| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 July, 2026 | 2,630.90 | 2,505.00 | 2,535.15 | 2,535.35 |
| 02 July, 2026 | 2,579.00 | 2,511.15 | 2,566.35 | 2,547.20 |
| 01 July, 2026 | 2,680.00 | 2,550.00 | 2,655.45 | 2,562.15 |
| 30 June, 2026 | 2,674.95 | 2,571.35 | 2,571.35 | 2,624.15 |
| 29 June, 2026 | 2,587.00 | 2,486.80 | 2,507.25 | 2,558.40 |
| 25 June, 2026 | 2,544.00 | 2,474.05 | 2,527.20 | 2,507.25 |
| 24 June, 2026 | 2,587.00 | 2,477.15 | 2,485.00 | 2,518.25 |
| 23 June, 2026 | 2,550.00 | 2,460.00 | 2,540.00 | 2,492.20 |
| 22 June, 2026 | 2,550.00 | 2,487.80 | 2,519.20 | 2,534.90 |
| 19 June, 2026 | 2,560.00 | 2,340.35 | 2,358.50 | 2,506.15 |
| 18 June, 2026 | 2,383.00 | 2,340.35 | 2,359.75 | 2,359.45 |
| 17 June, 2026 | 2,409.95 | 2,325.00 | 2,409.95 | 2,333.25 |
| 16 June, 2026 | 2,415.00 | 2,340.00 | 2,383.75 | 2,377.85 |
| 15 June, 2026 | 2,445.00 | 2,349.00 | 2,423.45 | 2,363.65 |
| 12 June, 2026 | 2,424.00 | 2,342.95 | 2,342.95 | 2,411.30 |
| 11 June, 2026 | 2,375.10 | 2,286.60 | 2,312.35 | 2,330.80 |
| 10 June, 2026 | 2,407.20 | 2,247.00 | 2,260.30 | 2,308.00 |
| 09 June, 2026 | 2,281.00 | 2,124.95 | 2,124.95 | 2,257.60 |
| 08 June, 2026 | 2,149.35 | 2,006.45 | 2,018.05 | 2,110.00 |
| 05 June, 2026 | 2,047.85 | 2,015.95 | 2,039.95 | 2,031.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article