| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 72.84 | 70.80 | 71.05 | 71.04 |
| 30 July, 2026 | 72.84 | 69.63 | 71.00 | 72.46 |
| 29 July, 2026 | 74.00 | 70.10 | 70.10 | 71.02 |
| 28 July, 2026 | 71.49 | 70.15 | 70.31 | 70.67 |
| 27 July, 2026 | 75.74 | 70.20 | 71.00 | 70.81 |
| 24 July, 2026 | 70.92 | 68.00 | 68.06 | 69.84 |
| 23 July, 2026 | 71.90 | 70.20 | 71.66 | 70.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article