CP

Captain Polyplast Ltd.

BSE: 536974

NSE BSE

₹62.46 LIVE

▼ -0.81 (-1.30%)

As of Oct 01, 15:58 · Volume 51,674

₹64 LIVE

▲ 0.69 (1.08%)

As of Oct 01, 16:01 · Volume 40,014

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

62.46

Low59.98

High64.17

52-Week Range · NSE

62.46

Low59.98

High75.74

Today's Range · BSE

64

Low59.93

High64.40

52-Week Range · BSE

64

Low52.67

High87.75

Quote Details

Prev. Close	63.27
Open Price	61.69
Bid Price (Qty)	62.46 (187)
Offer Price (Qty)	0 (0)
Today's Low/High	59.98 / 64.17
52 Wk Low/High	59.98 / 75.74
Market Cap (Crs)	Rs 0

Prev. Close	63.31
Open Price	62.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	59.93 / 64.40
52 Wk Low/High	52.67 / 87.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	62.80	-0.54%	Bearish
10-SMA	62.99	-0.84%	Bearish
20-SMA	63.65	-1.87%	Bearish
50-SMA	66.67	-6.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	62.69	+2.09%	Bullish
10-SMA	62.95	+1.67%	Bullish
20-SMA	63.65	+0.55%	Bullish
50-SMA	66.69	-4.03%	Bearish
100-SMA	70.02	-8.60%	Bearish
200-SMA	71.76	-10.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	61.69	62.46	+1.25% ↗	64.17	59.98	51,674
30 Sep 2026	61.69	63.27	+2.56% ↗	64.07	61.69	27,672
29 Sep 2026	62.52	62.16	-0.58% ↘	62.86	61.72	15,463
28 Sep 2026	62.84	62.86	+0.03% ↗	64.58	61.30	39,108
25 Sep 2026	62.54	63.23	+1.10% ↗	63.50	62.50	26,032
24 Sep 2026	62.80	62.54	-0.41% ↘	62.99	61.96	23,312
23 Sep 2026	63.30	62.46	-1.33% ↘	63.30	62.05	25,157
22 Sep 2026	63.75	62.70	-1.65% ↘	65.36	62.10	23,267
21 Sep 2026	64.47	63.75	-1.12% ↘	64.47	63.19	14,296
18 Sep 2026	67.30	64.49	-4.18% ↘	68.24	63.50	41,073

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	62.01	62.12	+0.18% ↗	64.40	59.93	40,014
30 Sep 2026	61.80	63.31	+2.44% ↗	64.30	61.80	9,223
29 Sep 2026	62	61.80	-0.32% ↘	62.41	61.50	1,863
28 Sep 2026	62.21	62.77	+0.90% ↗	64.11	62	10,150
25 Sep 2026	64.16	63.44	-1.12% ↘	64.16	62.01	5,568
24 Sep 2026	62.44	62.90	+0.74% ↗	62.90	62.05	37
23 Sep 2026	62.80	62.45	-0.56% ↘	63.18	62.35	4,786
22 Sep 2026	63	63	+0.00% ↗	64.26	62.35	1,745
21 Sep 2026	64	63.70	-0.47% ↘	64.49	63.70	2,892
18 Sep 2026	67	64.05	-4.40% ↘	68	62.86	8,156