| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 217.00 | 202.10 | 208.16 | 208.81 |
| 30 July, 2026 | 219.78 | 202.55 | 211.00 | 206.68 |
| 29 July, 2026 | 225.88 | 195.80 | 195.80 | 212.52 |
| 28 July, 2026 | 205.01 | 192.00 | 204.90 | 194.20 |
| 27 July, 2026 | 210.00 | 188.30 | 188.30 | 197.32 |
| 24 July, 2026 | 190.90 | 181.10 | 186.90 | 186.47 |
| 23 July, 2026 | 188.89 | 186.90 | 186.91 | 187.95 |
| 22 July, 2026 | 189.04 | 185.21 | 188.14 | 188.32 |
| 21 July, 2026 | 191.26 | 187.81 | 191.26 | 188.79 |
| 20 July, 2026 | 192.77 | 186.50 | 188.56 | 187.51 |
| 17 July, 2026 | 192.15 | 170.00 | 191.20 | 187.11 |
| 16 July, 2026 | 193.90 | 186.01 | 193.51 | 191.38 |
| 15 July, 2026 | 193.80 | 185.00 | 193.41 | 188.56 |
| 14 July, 2026 | 195.80 | 190.00 | 193.83 | 191.15 |
| 13 July, 2026 | 196.90 | 191.81 | 196.90 | 194.09 |
| 10 July, 2026 | 199.50 | 195.01 | 197.30 | 196.85 |
| 09 July, 2026 | 200.00 | 197.00 | 198.04 | 197.25 |
| 08 July, 2026 | 201.55 | 195.01 | 200.00 | 197.28 |
| 07 July, 2026 | 207.01 | 196.30 | 202.10 | 201.36 |
| 06 July, 2026 | 211.90 | 198.00 | 199.12 | 205.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article