CP

Career Point Edutech Ltd.

BSE: 544499 · NSE: CPEDU

NSE BSE

₹176.36 LIVE

▼ -1.09 (-0.62%)

As of Oct 01, 15:56 · Volume 2,580

₹173.10 LIVE

▼ -3 (-1.73%)

As of Oct 01, 16:01 · Volume 20

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

176.36

Low172.10

High178.40

52-Week Range · NSE

176.36

Low141

High338.75

Today's Range · BSE

173.10

Low173.10

High175.10

52-Week Range · BSE

173.10

Low135.10

High340.35

Quote Details

Prev. Close	177.45
Open Price	175.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	172.10 / 178.40
52 Wk Low/High	141 / 338.75
Market Cap (Crs)	Rs 0

Prev. Close	176.10
Open Price	175.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	173.10 / 175.10
52 Wk Low/High	135.10 / 340.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	176.89	-0.30%	Bearish
10-SMA	177.45	-0.61%	Bearish
20-SMA	181.01	-2.57%	Bearish
50-SMA	192.45	-8.36%	Bearish
100-SMA	191.20	-7.76%	Bearish
200-SMA	200.64	-12.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	175.92	-1.60%	Bearish
10-SMA	177.12	-2.27%	Bearish
20-SMA	180.79	-4.25%	Bearish
50-SMA	192.52	-10.09%	Bearish
100-SMA	191.77	-9.74%	Bearish
200-SMA	203.45	-14.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	175.10	176.36	+0.72% ↗	178.40	172.10	2,580
30 Sep 2026	178	177.45	-0.31% ↘	181	177.20	4,608
29 Sep 2026	173.92	179.60	+3.27% ↗	184.80	172.05	5,458
28 Sep 2026	178.90	173.92	-2.78% ↘	178.90	171	6,518
25 Sep 2026	179.17	177.14	-1.13% ↘	180.90	172.50	1,982
24 Sep 2026	180	179.17	-0.46% ↘	182.89	175	1,697
23 Sep 2026	173	179.52	+3.77% ↗	181	173	4,137
22 Sep 2026	183.99	177.35	-3.61% ↘	183.99	176	1,229
21 Sep 2026	171.52	182.28	+6.27% ↗	184.82	171.52	12,653
18 Sep 2026	174.01	171.66	-1.35% ↘	175.90	171	5,691

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	175.10	173.10	-1.14% ↘	175.10	173.10	20
30 Sep 2026	176.15	176.10	-0.03% ↘	180.90	176.10	477
29 Sep 2026	172.15	180.95	+5.11% ↗	182.90	169.50	487
28 Sep 2026	174	175.25	+0.72% ↗	176.50	173.50	79
25 Sep 2026	180.50	174.20	-3.49% ↘	180.50	174.20	84
24 Sep 2026	176.10	176.10	+0.00% ↗	176.10	176.10	5
23 Sep 2026	179	178.75	-0.14% ↘	180.90	172.85	474
22 Sep 2026	183.50	176.25	-3.95% ↘	183.50	176	149
21 Sep 2026	177.95	182.55	+2.58% ↗	183	172.35	4,879
18 Sep 2026	172	177.90	+3.43% ↗	177.90	171.10	112