Carysil NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 May, 2026	951.55	956.45	916.00	920.55
08 May, 2026	963.70	963.70	938.35	951.60
07 May, 2026	955.00	969.00	949.65	956.30
06 May, 2026	900.25	956.50	898.60	948.95
05 May, 2026	905.25	911.00	890.40	899.85
04 May, 2026	902.90	929.90	895.00	898.95
30 April, 2026	901.60	905.75	873.40	902.90
29 April, 2026	928.95	928.95	891.00	894.75
28 April, 2026	909.00	934.00	909.00	919.25
27 April, 2026	908.00	941.00	905.85	913.30
24 April, 2026	912.00	921.00	891.00	899.10
23 April, 2026	919.00	935.00	909.65	915.30
22 April, 2026	894.00	934.80	887.50	919.80
21 April, 2026	875.00	925.00	872.10	887.50
20 April, 2026	904.60	909.00	856.80	863.40
17 April, 2026	894.00	921.90	890.05	902.40
16 April, 2026	889.00	895.00	871.60	889.90
15 April, 2026	859.00	899.95	852.00	885.00
13 April, 2026	832.00	852.95	800.20	841.40
10 April, 2026	839.00	851.85	835.35	843.40

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article