C

Carysil Ltd.

BSE: 524091 · NSE: CARYSIL

NSE BSE

₹1,044.80 LIVE

▲ 8.70 (0.83%)

As of Oct 01, 15:58 · Volume 3,20,062

₹1,046.15 LIVE

▲ 9.95 (0.95%)

As of Oct 01, 16:01 · Volume 22,167

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,044.80

Low995.70

High1,054.80

52-Week Range · NSE

1,044.80

Low732.10

High1,280.90

Today's Range · BSE

1,046.15

Low995

High1,053.40

52-Week Range · BSE

1,046.15

Low734

High1,280

Quote Details

Prev. Close	1,036.10
Open Price	1,036.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,044.80 (37)
Today's Low/High	995.70 / 1,054.80
52 Wk Low/High	732.10 / 1,280.90
Market Cap (Crs)	Rs 0

Prev. Close	1,036.20
Open Price	1,037.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	995 / 1,053.40
52 Wk Low/High	734 / 1,280

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,048.02	-0.31%	Bearish
10-SMA	1,063.46	-1.75%	Bearish
20-SMA	1,105.85	-5.52%	Bearish
50-SMA	1,141.39	-8.46%	Bearish
100-SMA	1,130.60	-7.59%	Bearish
200-SMA	999.30	+4.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,047.73	-0.15%	Bearish
10-SMA	1,063.28	-1.61%	Bearish
20-SMA	1,105.32	-5.35%	Bearish
50-SMA	1,141.54	-8.36%	Bearish
100-SMA	1,130.90	-7.49%	Bearish
200-SMA	999.09	+4.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,036.10	1,044.80	+0.84% ↗	1,054.80	995.70	3,20,062
30 Sep 2026	1,046.10	1,036.10	-0.96% ↘	1,060.40	1,020	1,49,256
29 Sep 2026	1,038	1,056.50	+1.78% ↗	1,072	1,016.10	92,819
28 Sep 2026	1,064.10	1,038.30	-2.42% ↘	1,064.10	1,034	74,140
25 Sep 2026	1,040.80	1,064.40	+2.27% ↗	1,070.10	1,035.50	88,707
24 Sep 2026	1,083.70	1,047.90	-3.30% ↘	1,084.40	1,040.10	78,532
23 Sep 2026	1,067.90	1,085.10	+1.61% ↗	1,089.70	1,059.10	67,696
22 Sep 2026	1,070.90	1,065.30	-0.52% ↘	1,080.90	1,060	76,582
21 Sep 2026	1,125.70	1,064.90	-5.40% ↘	1,139	1,058.30	2,02,364
18 Sep 2026	1,111.20	1,131.30	+1.81% ↗	1,138.70	1,106	62,416

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,037.90	1,044.70	+0.66% ↗	1,053.40	995	22,167
30 Sep 2026	1,050.05	1,036.20	-1.32% ↘	1,060	1,025	8,998
29 Sep 2026	1,035.05	1,055.30	+1.96% ↗	1,071	1,017.05	3,971
28 Sep 2026	1,071.85	1,038.10	-3.15% ↘	1,071.85	1,034.05	5,776
25 Sep 2026	1,035.05	1,064.35	+2.83% ↗	1,070	1,035.05	5,931
24 Sep 2026	1,073.40	1,048.80	-2.29% ↘	1,080.60	1,042.50	3,965
23 Sep 2026	1,065.05	1,084.50	+1.83% ↗	1,090.35	1,060.05	5,492
22 Sep 2026	1,068.15	1,064.45	-0.35% ↘	1,080.60	1,060	8,100
21 Sep 2026	1,129.80	1,066.35	-5.62% ↘	1,135.40	1,058.70	6,491
18 Sep 2026	1,111.65	1,130	+1.65% ↗	1,136	1,107	1,742