| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 19.50 | 19.15 | 19.15 | 19.50 |
| 01 July, 2026 | 20.00 | 19.90 | 20.00 | 19.90 |
| 30 June, 2026 | 20.20 | 19.95 | 20.20 | 20.00 |
| 29 June, 2026 | 21.40 | 20.25 | 21.00 | 20.25 |
| 25 June, 2026 | 21.05 | 19.95 | 21.05 | 20.75 |
| 24 June, 2026 | 21.05 | 20.10 | 20.75 | 20.55 |
| 23 June, 2026 | 20.95 | 19.80 | 20.95 | 20.20 |
| 22 June, 2026 | 20.85 | 19.90 | 20.05 | 20.45 |
| 19 June, 2026 | 20.90 | 19.95 | 20.90 | 20.90 |
| 18 June, 2026 | 20.20 | 19.95 | 20.20 | 19.95 |
| 17 June, 2026 | 21.85 | 20.80 | 21.85 | 21.00 |
| 16 June, 2026 | 22.50 | 21.85 | 22.50 | 21.85 |
| 15 June, 2026 | 23.00 | 22.95 | 23.00 | 23.00 |
| 12 June, 2026 | 23.00 | 22.50 | 23.00 | 22.50 |
| 11 June, 2026 | 24.00 | 22.20 | 24.00 | 22.20 |
| 10 June, 2026 | 23.50 | 22.65 | 23.50 | 23.00 |
| 09 June, 2026 | 24.80 | 22.85 | 24.80 | 23.80 |
| 05 June, 2026 | 24.05 | 22.05 | 22.05 | 24.05 |
| 04 June, 2026 | 23.35 | 23.10 | 23.35 | 23.10 |
| 03 June, 2026 | 24.30 | 23.50 | 23.75 | 24.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article