CT

Cedaar Textile Ltd.

NSE: CEDAAR

NSE

₹11 LIVE

▲ 0.15 (1.36%)

As of Oct 01, 15:31 · Volume 5,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11

Low10.50

High11

52-Week Range · NSE

11

Low10.50

High113

Quote Details

Prev. Close	10.85
Open Price	10.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.50 / 11
52 Wk Low/High	10.50 / 113
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.01	-0.09%	Bearish
10-SMA	11.08	-0.72%	Bearish
20-SMA	11.86	-7.25%	Bearish
50-SMA	14.36	-23.40%	Bearish
100-SMA	19.32	-43.06%	Bearish
200-SMA	31.35	-64.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	10.50	11	+4.76% ↗	11	10.50	5,000
30 Sep 2026	11.75	10.85	-7.66% ↘	11.75	10.85	4,000
29 Sep 2026	10.85	11.40	+5.07% ↗	11.40	10.85	4,000
28 Sep 2026	11.40	10.90	-4.39% ↘	11.40	10.90	5,000
25 Sep 2026	10.90	10.90	+0.00% ↗	10.90	10.90	1,000
24 Sep 2026	11.30	11.10	-1.77% ↘	12.05	11	37,000
23 Sep 2026	11.50	11.50	+0.00% ↗	11.50	11.50	1,000
22 Sep 2026	10.65	11	+3.29% ↗	11	10.65	4,000
21 Sep 2026	11.20	11	-1.79% ↘	11.20	10.55	9,000
18 Sep 2026	10.90	11.10	+1.83% ↗	11.20	10.85	20,000