Century Enka NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	452.00	452.00	439.30	443.15
05 November, 2026	449.40	457.25	449.10	451.05
04 November, 2026	440.00	455.40	437.40	447.00
03 November, 2026	438.65	448.40	438.15	439.50
02 November, 2026	444.00	446.75	435.00	440.80
30 October, 2026	466.90	467.00	453.00	455.30
29 October, 2026	451.00	484.90	451.00	471.25
28 October, 2026	451.00	462.40	443.00	453.40
27 October, 2026	511.00	529.00	451.80	465.20
26 October, 2026	501.20	521.80	496.00	509.70
23 October, 2026	523.00	523.05	496.05	505.80
22 October, 2026	531.00	534.80	519.10	521.75
21 October, 2026	550.00	552.55	533.00	537.70
19 October, 2026	562.25	568.90	547.60	549.20
16 October, 2026	554.00	563.50	545.50	558.60
15 October, 2026	570.65	570.65	551.00	553.65
14 October, 2026	559.05	568.00	556.05	567.20
13 October, 2026	571.80	574.90	549.65	559.05
12 October, 2026	569.30	575.45	559.35	567.65
09 October, 2026	555.00	562.00	546.25	559.20

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article