CE

Century Enka Ltd.

BSE: 500280 · NSE: CENTENKA

NSE BSE

₹565.40 LIVE

▼ -3.70 (-0.65%)

As of Sep 11, 16:08 · Volume 67,709

₹566 LIVE

▼ -4.25 (-0.75%)

As of Sep 11, 16:01 · Volume 3,888

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

565.40

Low552.30

High569.45

52-Week Range · NSE

565.40

Low371.20

High671.65

Today's Range · BSE

566

Low556.60

High567.90

52-Week Range · BSE

566

Low371.30

High671.05

Quote Details

Prev. Close	569.10
Open Price	568.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	552.30 / 569.45
52 Wk Low/High	371.20 / 671.65
Market Cap (Crs)	Rs 433

Prev. Close	570.25
Open Price	562.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	556.60 / 567.90
52 Wk Low/High	371.30 / 671.05

Key Fundamentals

Market Cap (Crs)

433

P/E

12.26

EPS

46.54

Book Value

686.75

P/BV

0.79

Dividend Yield

1.94

Dividend

110%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	589.01	-4.01%	Bearish
10-SMA	580.24	-2.56%	Bearish
20-SMA	571.82	-1.12%	Bearish
50-SMA	570.58	-0.91%	Bearish
100-SMA	524.62	+7.77%	Bullish
200-SMA	479.31	+17.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	589.44	-3.98%	Bearish
10-SMA	580.32	-2.47%	Bearish
20-SMA	571.76	-1.01%	Bearish
50-SMA	570.44	-0.78%	Bearish
100-SMA	524.60	+7.89%	Bullish
200-SMA	479.16	+18.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	573.30	569.10	-0.73% ↘	576.20	563.90	1,39,334
09 Sep 2026	593.70	570.80	-3.86% ↘	596.95	566.20	1,31,150
08 Sep 2026	609.95	589.20	-3.40% ↘	611.65	586.55	78,032
07 Sep 2026	618.30	607.05	-1.82% ↘	624.95	602	1,31,351
04 Sep 2026	620	608.90	-1.79% ↘	620	607.05	1,26,471
03 Sep 2026	620	616.65	-0.54% ↘	635	608.95	18,62,847
02 Sep 2026	560	602.35	+7.56% ↗	624.80	560	95,90,323
01 Sep 2026	544.15	544.10	-0.01% ↘	554.45	542	16,420
31 Aug 2026	546.60	546.80	+0.04% ↗	549.30	540.50	24,609
28 Aug 2026	548.40	547.40	-0.18% ↘	553	544	20,796

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	574.10	570.25	-0.67% ↘	575.50	565.50	2,783
09 Sep 2026	595.70	570.45	-4.24% ↘	595.70	568	7,236
08 Sep 2026	604.05	588.90	-2.51% ↘	609.65	587.30	7,393
07 Sep 2026	627	609.35	-2.81% ↘	627	604.60	8,601
04 Sep 2026	618	608.25	-1.58% ↘	620.15	606.50	10,458
03 Sep 2026	624.80	617.15	-1.22% ↘	633.10	609.75	1,43,772
02 Sep 2026	569.95	602.05	+5.63% ↗	623.25	566.95	6,35,272
01 Sep 2026	546.20	543.40	-0.51% ↘	551.65	542.20	1,681
31 Aug 2026	547.65	546.20	-0.26% ↘	548.20	541	1,118
28 Aug 2026	546.70	547.20	+0.09% ↗	550.70	544.35	324