CE

Century Enka Ltd.

BSE: 500280 · NSE: CENTENKA

NSE BSE

₹443.15 LIVE

▼ -7.90 (-1.78%)

As of Nov 06, 15:31 · Volume 27,755

₹443.35 LIVE

▼ -7.75 (-1.75%)

As of Nov 06, 16:01 · Volume 3,641

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

443.15

Low439.30

High452

52-Week Range · NSE

443.15

Low371.20

High671.65

Today's Range · BSE

443.35

Low439.40

High446

52-Week Range · BSE

443.35

Low371.30

High671.05

Quote Details

Prev. Close	451.05
Open Price	452
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	439.30 / 452
52 Wk Low/High	371.20 / 671.65
Market Cap (Crs)	Rs 433

Prev. Close	451.10
Open Price	446
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	439.40 / 446
52 Wk Low/High	371.30 / 671.05

Key Fundamentals

Market Cap (Crs)

433

P/E

9.61

EPS

46.54

Book Value

686.75

P/BV

0.62

Dividend Yield

2.48

Dividend

110%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	446.73	-0.80%	Bearish
10-SMA	463.90	-4.47%	Bearish
20-SMA	508.43	-12.84%	Bearish
50-SMA	543.34	-18.44%	Bearish
100-SMA	549.80	-19.40%	Bearish
200-SMA	495.94	-10.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	446.94	-0.80%	Bearish
10-SMA	464.17	-4.49%	Bearish
20-SMA	509.01	-12.90%	Bearish
50-SMA	543.76	-18.47%	Bearish
100-SMA	549.90	-19.38%	Bearish
200-SMA	495.79	-10.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	449.40	451.05	+0.37% ↗	457.25	449.10	35,140
04 Nov 2026	440	447	+1.59% ↗	455.40	437.40	39,841
03 Nov 2026	438.65	439.50	+0.19% ↗	448.40	438.15	23,206
02 Nov 2026	444	440.80	-0.72% ↘	446.75	435	68,222
30 Oct 2026	466.90	455.30	-2.48% ↘	467	453	17,848
29 Oct 2026	451	471.25	+4.49% ↗	484.90	451	98,283
28 Oct 2026	451	453.40	+0.53% ↗	462.40	443	1,31,661
27 Oct 2026	511	465.20	-8.96% ↘	529	451.80	3,93,112
26 Oct 2026	501.20	509.70	+1.70% ↗	521.80	496	39,462
23 Oct 2026	523	505.80	-3.29% ↘	523.05	496.05	37,439

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	446.50	451.10	+1.03% ↗	458.15	446.50	2,044
04 Nov 2026	430.85	448	+3.98% ↗	456.20	430.85	1,473
03 Nov 2026	439.15	439.60	+0.10% ↗	448	438.20	1,369
02 Nov 2026	437.70	439.60	+0.43% ↗	445.30	434.45	6,599
30 Oct 2026	465	456.40	-1.85% ↘	467.95	453.20	2,177
29 Oct 2026	455	473.25	+4.01% ↗	484.15	452.25	4,729
28 Oct 2026	455.90	451.55	-0.95% ↘	463.05	443	5,647
27 Oct 2026	514.75	465.40	-9.59% ↘	528.50	455	20,275
26 Oct 2026	500.15	509.90	+1.95% ↗	520.50	496.45	4,075
23 Oct 2026	527.85	506.85	-3.98% ↘	527.85	497.05	3,508