| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 767.00 | 740.05 | 746.90 | 743.50 |
| 09 June, 2026 | 767.60 | 748.00 | 751.00 | 750.05 |
| 08 June, 2026 | 762.15 | 742.60 | 742.60 | 751.00 |
| 05 June, 2026 | 768.00 | 753.10 | 764.20 | 765.00 |
| 04 June, 2026 | 766.45 | 746.20 | 746.20 | 764.15 |
| 03 June, 2026 | 755.90 | 749.45 | 755.90 | 754.50 |
| 02 June, 2026 | 759.65 | 741.45 | 744.90 | 755.85 |
| 01 June, 2026 | 769.50 | 750.00 | 769.50 | 754.50 |
| 29 May, 2026 | 783.95 | 748.90 | 757.95 | 777.70 |
| 27 May, 2026 | 776.05 | 766.00 | 774.70 | 770.90 |
| 26 May, 2026 | 787.35 | 765.80 | 779.15 | 769.65 |
| 25 May, 2026 | 825.60 | 769.30 | 793.20 | 779.10 |
| 22 May, 2026 | 778.55 | 758.00 | 778.55 | 765.75 |
| 21 May, 2026 | 772.20 | 751.20 | 764.85 | 767.05 |
| 20 May, 2026 | 775.00 | 760.00 | 760.05 | 763.60 |
| 19 May, 2026 | 778.00 | 763.90 | 772.05 | 764.90 |
| 18 May, 2026 | 779.05 | 752.30 | 757.40 | 770.45 |
| 15 May, 2026 | 779.20 | 757.40 | 779.20 | 766.70 |
| 14 May, 2026 | 782.45 | 755.30 | 759.15 | 766.35 |
| 13 May, 2026 | 782.80 | 760.00 | 779.90 | 769.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article