CP

Century Plyboards (India) Ltd.

BSE: 532548 · NSE: CENTURYPLY

NSE BSE

₹717.05 LIVE

▼ -17 (-2.37%)

As of Sep 11, 16:08 · Volume 51,749

₹717 LIVE

▼ -16.20 (-2.26%)

As of Sep 11, 16:01 · Volume 1,407

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

717.05

Low715

High734

52-Week Range · NSE

717.05

Low618.50

High859

Today's Range · BSE

717

Low717

High730.40

52-Week Range · BSE

717

Low618.65

High856.65

Quote Details

Prev. Close	734.05
Open Price	734
Bid Price (Qty)	0 (0)
Offer Price (Qty)	717.05 (163)
Today's Low/High	715 / 734
52 Wk Low/High	618.50 / 859
Market Cap (Crs)	Rs 1

Prev. Close	733.20
Open Price	724.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	717 / 730.40
52 Wk Low/High	618.65 / 856.65

Key Fundamentals

Market Cap (Crs)

1

P/E

60.72

EPS

12.44

Book Value

121.15

P/BV

5.92

Dividend Yield

0.13

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	740.92	-3.22%	Bearish
10-SMA	746.88	-3.99%	Bearish
20-SMA	750.19	-4.42%	Bearish
50-SMA	769.45	-6.81%	Bearish
100-SMA	768.52	-6.70%	Bearish
200-SMA	766.01	-6.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	739.37	-3.03%	Bearish
10-SMA	746.27	-3.92%	Bearish
20-SMA	749.90	-4.39%	Bearish
50-SMA	769.32	-6.80%	Bearish
100-SMA	768.45	-6.70%	Bearish
200-SMA	765.73	-6.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	735.50	734.05	-0.20% ↘	743.05	731.05	43,744
09 Sep 2026	746.95	738.70	-1.10% ↘	746.95	736.50	34,000
08 Sep 2026	745	744.10	-0.12% ↘	749.50	738	22,632
07 Sep 2026	750.25	739.30	-1.46% ↘	760	736.10	37,954
04 Sep 2026	749.90	748.45	-0.19% ↘	755.35	745.15	17,510
03 Sep 2026	748.45	749.20	+0.10% ↗	755.75	744	21,062
02 Sep 2026	754.95	748.45	-0.86% ↘	757.35	745.10	25,519
01 Sep 2026	761.45	755.45	-0.79% ↘	763.10	749.75	32,019
31 Aug 2026	753.80	757.25	+0.46% ↗	763.45	745.30	23,462
28 Aug 2026	740	753.80	+1.86% ↗	758.25	740	81,308

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	738	733.20	-0.65% ↘	741.65	731.20	533
09 Sep 2026	742	738.20	-0.51% ↘	744.70	736.60	921
08 Sep 2026	743.50	742.70	-0.11% ↘	746.45	737.95	355
07 Sep 2026	747.05	735.65	-1.53% ↘	747.05	732.30	3,730
04 Sep 2026	746.80	747.10	+0.04% ↗	754.60	745.60	1,799
03 Sep 2026	745.05	748.40	+0.45% ↗	755	740.75	3,054
02 Sep 2026	750.40	748.85	-0.21% ↘	755.60	745.60	1,025
01 Sep 2026	752.05	756.55	+0.60% ↗	762.50	750	3,042
31 Aug 2026	758.75	759.30	+0.07% ↗	761.85	747	3,002
28 Aug 2026	752	752.70	+0.09% ↗	758.95	745.90	1,93,949