CP

Century Plyboards (India) Ltd.

BSE: 532548 · NSE: CENTURYPLY

NSE BSE

₹639.25 LIVE

▼ -10.60 (-1.66%)

As of Nov 06, 15:31 · Volume 1,27,047

₹646 LIVE

▼ -3.60 (-0.56%)

As of Nov 06, 16:01 · Volume 3,145

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

639.25

Low633.90

High659.85

52-Week Range · NSE

639.25

Low617.50

High859

Today's Range · BSE

646

Low634.80

High654.40

52-Week Range · BSE

646

Low618.20

High855

Quote Details

Prev. Close	649.85
Open Price	659.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	633.90 / 659.85
52 Wk Low/High	617.50 / 859
Market Cap (Crs)	Rs 1

Prev. Close	649.60
Open Price	654.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	634.80 / 654.40
52 Wk Low/High	618.20 / 855

Key Fundamentals

Market Cap (Crs)

1

P/E

54.27

EPS

12.44

Book Value

121.15

P/BV

5.29

Dividend Yield

0.15

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	648.27	-1.39%	Bearish
10-SMA	644.25	-0.78%	Bearish
20-SMA	653.43	-2.17%	Bearish
50-SMA	690.34	-7.40%	Bearish
100-SMA	730.64	-12.51%	Bearish
200-SMA	740.14	-13.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	648.59	-0.40%	Bearish
10-SMA	644.18	+0.28%	Bullish
20-SMA	653.45	-1.14%	Bearish
50-SMA	690.20	-6.40%	Bearish
100-SMA	730.50	-11.57%	Bearish
200-SMA	739.95	-12.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	659.85	639.25	-3.12% ↘	659.85	633.90	1,27,054
05 Nov 2026	668	649.85	-2.72% ↘	676.10	638.30	2,18,328
04 Nov 2026	651.05	657.70	+1.02% ↗	689.95	648.05	4,53,905
03 Nov 2026	653.75	648.30	-0.83% ↘	653.90	644.55	2,24,919
02 Nov 2026	635.40	646.25	+1.71% ↗	654.75	634.85	70,256
30 Oct 2026	643.60	635.40	-1.27% ↘	643.60	626.90	44,848
29 Oct 2026	642.55	641.50	-0.16% ↘	649.85	636.05	49,848
28 Oct 2026	638.90	642.35	+0.54% ↗	656.45	638.90	27,344
27 Oct 2026	635.90	645.95	+1.58% ↗	652	632.05	49,349
26 Oct 2026	635	635.90	+0.14% ↗	642.85	627	47,395

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	654.40	641.70	-1.94% ↘	654.40	634.80	3,145
05 Nov 2026	666.75	649.60	-2.57% ↘	683.75	639	8,512
04 Nov 2026	644.85	657.15	+1.91% ↗	687.90	644.85	13,297
03 Nov 2026	649.95	648	-0.30% ↘	653.85	645	13,263
02 Nov 2026	643.40	646.50	+0.48% ↗	652.10	641	1,260
30 Oct 2026	635	632.15	-0.45% ↘	637.50	627	336
29 Oct 2026	643.05	640.60	-0.38% ↘	648.10	634.70	3,102
28 Oct 2026	650	641.60	-1.29% ↘	653.90	640	1,628
27 Oct 2026	637.35	646.30	+1.40% ↗	647.50	632.15	1,798
26 Oct 2026	623.80	638.15	+2.30% ↗	639	623.80	2,125