| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 20.20 | 19.01 | 19.01 | 20.20 |
| 08 July, 2026 | 20.70 | 18.54 | 20.70 | 20.24 |
| 07 July, 2026 | 21.49 | 18.81 | 18.81 | 19.19 |
| 06 July, 2026 | 20.68 | 18.90 | 19.30 | 19.90 |
| 03 July, 2026 | 20.80 | 19.39 | 19.39 | 20.64 |
| 02 July, 2026 | 19.77 | 18.21 | 19.77 | 19.39 |
| 01 July, 2026 | 19.78 | 18.83 | 18.83 | 19.78 |
| 30 June, 2026 | 19.94 | 18.76 | 18.76 | 18.83 |
| 29 June, 2026 | 20.20 | 18.71 | 20.20 | 19.50 |
| 25 June, 2026 | 20.34 | 19.98 | 19.98 | 20.34 |
| 24 June, 2026 | 19.89 | 19.89 | 19.89 | 19.89 |
| 23 June, 2026 | 20.45 | 20.00 | 20.45 | 20.00 |
| 22 June, 2026 | 20.99 | 19.10 | 19.90 | 19.90 |
| 19 June, 2026 | 20.06 | 19.28 | 20.06 | 20.00 |
| 18 June, 2026 | 20.19 | 19.22 | 20.19 | 19.28 |
| 17 June, 2026 | 20.29 | 18.70 | 19.10 | 19.94 |
| 16 June, 2026 | 20.53 | 19.11 | 19.60 | 20.39 |
| 15 June, 2026 | 21.89 | 18.69 | 21.89 | 20.93 |
| 12 June, 2026 | 20.40 | 18.99 | 18.99 | 20.19 |
| 11 June, 2026 | 19.90 | 18.00 | 19.90 | 18.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article