| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 January, 2026 | 19.00 | 18.15 | 18.97 | 18.97 |
| 28 January, 2026 | 20.80 | 17.70 | 19.00 | 19.06 |
| 27 January, 2026 | 22.98 | 18.33 | 21.83 | 19.11 |
| 23 January, 2026 | 21.93 | 21.49 | 21.49 | 21.93 |
| 22 January, 2026 | 21.99 | 21.93 | 21.99 | 21.93 |
| 21 January, 2026 | 23.47 | 20.00 | 23.47 | 20.03 |
| 20 January, 2026 | 23.62 | 22.99 | 23.62 | 23.01 |
| 19 January, 2026 | 23.97 | 23.67 | 23.97 | 23.67 |
| 16 January, 2026 | 24.00 | 21.30 | 24.00 | 22.99 |
| 14 January, 2026 | 23.35 | 20.04 | 21.00 | 23.00 |
| 13 January, 2026 | 22.44 | 20.35 | 22.00 | 22.44 |
| 12 January, 2026 | 23.48 | 21.00 | 23.48 | 22.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article