| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 December, 2025 | 27.25 | 24.00 | 27.25 | 26.51 |
| 02 December, 2025 | 26.99 | 25.85 | 26.85 | 26.00 |
| 01 December, 2025 | 27.46 | 24.21 | 26.52 | 25.49 |
| 28 November, 2025 | 27.35 | 25.40 | 27.35 | 26.79 |
| 27 November, 2025 | 27.47 | 27.00 | 27.47 | 27.00 |
| 26 November, 2025 | 26.65 | 25.86 | 26.65 | 26.00 |
| 25 November, 2025 | 26.70 | 25.50 | 26.70 | 25.86 |
| 24 November, 2025 | 27.10 | 26.52 | 27.10 | 26.73 |
| 21 November, 2025 | 28.50 | 26.80 | 28.50 | 27.99 |
| 20 November, 2025 | 29.50 | 26.50 | 26.50 | 26.80 |
| 19 November, 2025 | 27.50 | 26.31 | 27.50 | 27.31 |
| 18 November, 2025 | 29.90 | 27.19 | 27.50 | 27.31 |
| 17 November, 2025 | 27.90 | 27.50 | 27.90 | 27.89 |
| 14 November, 2025 | 28.12 | 27.94 | 28.12 | 27.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article