| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 291.60 | 286.75 | 286.80 | 288.70 |
| 08 July, 2026 | 294.95 | 284.35 | 286.00 | 288.25 |
| 07 July, 2026 | 292.35 | 287.50 | 287.50 | 290.35 |
| 06 July, 2026 | 293.70 | 289.00 | 293.20 | 289.55 |
| 03 July, 2026 | 297.15 | 288.10 | 295.00 | 291.10 |
| 02 July, 2026 | 298.80 | 286.00 | 286.00 | 292.70 |
| 01 July, 2026 | 290.00 | 284.60 | 287.35 | 286.00 |
| 30 June, 2026 | 293.80 | 281.00 | 291.10 | 286.15 |
| 29 June, 2026 | 292.50 | 277.35 | 284.00 | 291.10 |
| 25 June, 2026 | 296.10 | 282.70 | 294.50 | 285.35 |
| 24 June, 2026 | 295.45 | 286.80 | 288.40 | 294.50 |
| 23 June, 2026 | 296.25 | 287.00 | 295.90 | 290.70 |
| 22 June, 2026 | 295.95 | 291.45 | 295.35 | 294.85 |
| 19 June, 2026 | 297.35 | 291.25 | 295.40 | 295.35 |
| 18 June, 2026 | 303.60 | 293.50 | 303.45 | 296.80 |
| 17 June, 2026 | 299.00 | 290.05 | 298.00 | 296.35 |
| 16 June, 2026 | 303.50 | 287.70 | 290.95 | 295.10 |
| 15 June, 2026 | 301.95 | 286.95 | 297.00 | 289.60 |
| 12 June, 2026 | 313.00 | 268.00 | 268.00 | 300.05 |
| 11 June, 2026 | 268.60 | 264.00 | 267.00 | 265.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article