CL

Chaman Lal Setia Exports Ltd.

BSE: 530307 · NSE: CLSEL

NSE BSE

₹291.15 LIVE

▲ 1.95 (0.67%)

As of Nov 06, 15:31 · Volume 43,262

₹291.05 LIVE

▲ 1.45 (0.50%)

As of Nov 06, 16:01 · Volume 2,636

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

291.15

Low284

High293.95

52-Week Range · NSE

291.15

Low203.75

High324.80

Today's Range · BSE

291.05

Low284.60

High293.30

52-Week Range · BSE

291.05

Low203.70

High324.85

Quote Details

Prev. Close	289.20
Open Price	290.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	284 / 293.95
52 Wk Low/High	203.75 / 324.80
Market Cap (Crs)	Rs 0

Prev. Close	289.60
Open Price	288.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	284.60 / 293.30
52 Wk Low/High	203.70 / 324.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	281.58	+3.40%	Bullish
10-SMA	270.15	+7.77%	Bullish
20-SMA	272.18	+6.97%	Bullish
50-SMA	285.99	+1.80%	Bullish
100-SMA	286.13	+1.75%	Bullish
200-SMA	274.74	+5.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	281.12	+3.53%	Bullish
10-SMA	269.92	+7.83%	Bullish
20-SMA	272.22	+6.92%	Bullish
50-SMA	286.03	+1.76%	Bullish
100-SMA	286.07	+1.74%	Bullish
200-SMA	274.55	+6.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	290.35	291.15	+0.28% ↗	293.95	284	43,262
05 Nov 2026	288.20	289.20	+0.35% ↗	300.95	284.30	1,48,472
04 Nov 2026	276.20	282.80	+2.39% ↗	284	275.35	28,979
03 Nov 2026	273.30	276.85	+1.30% ↗	281.40	271.85	62,801
02 Nov 2026	260.45	267.90	+2.86% ↗	272.65	259.80	34,290
30 Oct 2026	261.45	258.50	-1.13% ↘	261.50	253.90	19,747
29 Oct 2026	260.20	260.65	+0.17% ↗	262	258.25	10,386
28 Oct 2026	262.25	259.75	-0.95% ↘	262.25	258.05	14,398
27 Oct 2026	257	260	+1.17% ↗	263.05	255.75	34,321
26 Oct 2026	255.50	254.65	-0.33% ↘	260.90	249.80	44,450

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	288.45	290.65	+0.76% ↗	293.30	284.60	2,636
05 Nov 2026	282.05	289.60	+2.68% ↗	301.35	282.05	12,281
04 Nov 2026	276.40	282.15	+2.08% ↗	283.80	276.40	2,176
03 Nov 2026	273	276.40	+1.25% ↗	280	272.15	1,322
02 Nov 2026	260	266.80	+2.62% ↗	272.30	260	2,795
30 Oct 2026	258.85	259.20	+0.14% ↗	259.60	256.25	1,082
29 Oct 2026	259.75	260.55	+0.31% ↗	262.25	258.05	798
28 Oct 2026	260.05	258.95	-0.42% ↘	262.35	257.80	595
27 Oct 2026	253.35	260.80	+2.94% ↗	261.85	253.35	2,514
26 Oct 2026	253	254.10	+0.43% ↗	259.60	250.45	2,077