CL

Chaman Lal Setia Exports Ltd.

BSE: 530307 · NSE: CLSEL

NSE BSE

₹296.50 LIVE

▼ -6.05 (-2.04%)

As of Sep 11, 16:08 · Volume 41,516

₹296 LIVE

▼ -6.45 (-2.18%)

As of Sep 11, 16:01 · Volume 4,005

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

296.50

Low294.45

High299

52-Week Range · NSE

296.50

Low203.75

High324.80

Today's Range · BSE

296

Low294.95

High298.15

52-Week Range · BSE

296

Low203.70

High324.85

Quote Details

Prev. Close	302.55
Open Price	299
Bid Price (Qty)	0 (0)
Offer Price (Qty)	296.50 (1)
Today's Low/High	294.45 / 299
52 Wk Low/High	203.75 / 324.80
Market Cap (Crs)	Rs 0

Prev. Close	302.45
Open Price	296.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	294.95 / 298.15
52 Wk Low/High	203.70 / 324.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	302.99	-2.14%	Bearish
10-SMA	301.73	-1.73%	Bearish
20-SMA	297.13	-0.21%	Bearish
50-SMA	288.67	+2.71%	Bullish
100-SMA	285.14	+3.98%	Bullish
200-SMA	270.84	+9.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	302.79	-2.24%	Bearish
10-SMA	301.72	-1.90%	Bearish
20-SMA	297.01	-0.34%	Bearish
50-SMA	288.51	+2.60%	Bullish
100-SMA	285.14	+3.81%	Bullish
200-SMA	270.71	+9.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	304.80	302.55	-0.74% ↘	305.35	299.35	57,907
09 Sep 2026	308.50	305.20	-1.07% ↘	315.70	303.10	1,17,675
08 Sep 2026	299.05	305.65	+2.21% ↗	308	296	1,25,406
07 Sep 2026	301.90	299.65	-0.75% ↘	306.30	298.60	69,317
04 Sep 2026	302.90	301.90	-0.33% ↘	306.70	298.05	68,370
03 Sep 2026	303.40	304.80	+0.46% ↗	310.90	301.15	93,210
02 Sep 2026	301	301.40	+0.13% ↗	306.85	298	70,678
01 Sep 2026	300.40	302.40	+0.67% ↗	309	298.05	1,01,722
31 Aug 2026	294.95	300.65	+1.93% ↗	305.95	289.05	2,00,671
28 Aug 2026	294.05	293.05	-0.34% ↘	299	291.25	80,641

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	304.45	302.45	-0.66% ↘	304.45	299.05	1,486
09 Sep 2026	308.85	304.60	-1.38% ↘	315	303.75	7,966
08 Sep 2026	302.95	305.65	+0.89% ↗	308.35	298	6,100
07 Sep 2026	306.70	299.55	-2.33% ↘	306.70	299	4,775
04 Sep 2026	304.65	301.70	-0.97% ↘	306.55	298.25	7,299
03 Sep 2026	302	305.15	+1.04% ↗	310	301.45	5,228
02 Sep 2026	299.50	301.35	+0.62% ↗	306.45	298.30	6,465
01 Sep 2026	300.90	302.50	+0.53% ↗	308.45	296.50	13,294
31 Aug 2026	293.50	300.75	+2.47% ↗	305	290.30	28,600
28 Aug 2026	292.95	293.50	+0.19% ↗	299	291.75	9,215