| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 89.00 | 86.02 | 86.02 | 87.06 |
| 08 July, 2026 | 89.39 | 87.00 | 88.79 | 87.93 |
| 07 July, 2026 | 89.49 | 86.75 | 88.25 | 87.44 |
| 06 July, 2026 | 90.95 | 88.00 | 89.40 | 88.26 |
| 03 July, 2026 | 89.65 | 88.17 | 88.17 | 89.40 |
| 02 July, 2026 | 89.90 | 87.10 | 89.90 | 87.95 |
| 01 July, 2026 | 90.40 | 87.38 | 90.40 | 88.75 |
| 30 June, 2026 | 90.60 | 86.50 | 87.81 | 88.38 |
| 29 June, 2026 | 91.60 | 87.11 | 91.60 | 87.81 |
| 25 June, 2026 | 91.98 | 89.09 | 91.00 | 89.27 |
| 24 June, 2026 | 91.50 | 89.00 | 89.40 | 91.08 |
| 23 June, 2026 | 92.00 | 89.07 | 91.10 | 89.45 |
| 22 June, 2026 | 91.20 | 89.19 | 90.00 | 90.80 |
| 19 June, 2026 | 91.00 | 88.21 | 88.91 | 88.80 |
| 18 June, 2026 | 90.55 | 88.00 | 90.55 | 89.66 |
| 17 June, 2026 | 91.00 | 90.01 | 90.01 | 90.55 |
| 16 June, 2026 | 91.80 | 90.13 | 91.80 | 90.26 |
| 15 June, 2026 | 91.79 | 89.78 | 91.60 | 90.08 |
| 12 June, 2026 | 90.60 | 87.30 | 90.60 | 89.76 |
| 11 June, 2026 | 92.00 | 89.62 | 91.67 | 90.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article