Chemcrux Enterprises Ltd.

BSE: 540395

₹78.80

▼ -0.32 (-0.41%)

As of Nov 06, 15:31 · Volume 9,645

₹78.89

▲ 0.85 (1.08%)

As of Nov 06, 16:01 · Volume 1,835

Price Chart

Today's Range · NSE

78.80

Low77.54

High80.35

52-Week Range · NSE

78.80

Low71.80

High92.91

Today's Range · BSE

78.89

Low77.10

High80.19

52-Week Range · BSE

78.89

Low64

High135.60

Quote Details

Prev. Close	79.12
Open Price	79.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	77.54 / 80.35
52 Wk Low/High	71.80 / 92.91
Market Cap (Crs)	Rs 0

Prev. Close	78.04
Open Price	77.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	77.10 / 80.19
52 Wk Low/High	64 / 135.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.87	-1.34%	Bearish
10-SMA	79.74	-1.18%	Bearish
20-SMA	80.85	-2.54%	Bearish
50-SMA	81.31	-3.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	79.44	-0.69%	Bearish
10-SMA	79.80	-1.14%	Bearish
20-SMA	81.19	-2.83%	Bearish
50-SMA	81.37	-3.05%	Bearish
100-SMA	85.32	-7.54%	Bearish
200-SMA	88.35	-10.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	79.49	79.12	-0.47% ↘	80.79	78.10	2,233
04 Nov 2026	77.28	77.99	+0.92% ↗	79.94	77.28	3,305
03 Nov 2026	82	79.37	-3.21% ↘	82	76.71	9,003
02 Nov 2026	78.55	82.60	+5.16% ↗	83.15	78.55	5,106
30 Oct 2026	82	80.29	-2.09% ↘	92.91	79.91	14,563
29 Oct 2026	81.40	82.17	+0.95% ↗	82.70	81.11	1,901
28 Oct 2026	79	81.48	+3.14% ↗	81.80	78.54	2,002
27 Oct 2026	78.50	78.97	+0.60% ↗	80.10	78.50	1,780
26 Oct 2026	75.81	77.52	+2.26% ↗	78.80	71.80	1,792
23 Oct 2026	79.11	77.93	-1.49% ↘	79.29	75.50	3,419

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	80.80	78.04	-3.42% ↘	81	78	3,894
04 Nov 2026	78.30	78	-0.38% ↘	79.94	77.21	414
03 Nov 2026	78.12	78.28	+0.20% ↗	82.50	77.05	1,663
02 Nov 2026	80.06	83.20	+3.92% ↗	83.97	80	917
30 Oct 2026	80.26	79.67	-0.74% ↘	84	79.13	5,847
29 Oct 2026	82.20	81.03	-1.42% ↘	82.94	80.32	237
28 Oct 2026	78.30	82.20	+4.98% ↗	87	78.30	1,221
27 Oct 2026	78.79	80.83	+2.59% ↗	81.06	77.54	369
26 Oct 2026	70.50	78.78	+11.74% ↗	78.90	70.50	1,039
23 Oct 2026	77	78	+1.30% ↗	79	74	837

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article