CE

Chemcrux Enterprises Ltd.

BSE: 540395

NSE BSE

₹82.40 LIVE

▼ -3.12 (-3.79%)

As of Sep 11, 16:08 · Volume 3,233

₹83 LIVE

▼ -1.49 (-1.80%)

As of Sep 11, 16:01 · Volume 1,242

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

82.40

Low81.50

High86.75

52-Week Range · NSE

82.40

Low79.66

High89.29

Today's Range · BSE

83

Low82

High85

52-Week Range · BSE

83

Low64

High158.60

Quote Details

Prev. Close	85.52
Open Price	86.75
Bid Price (Qty)	82.40 (4)
Offer Price (Qty)	0 (0)
Today's Low/High	81.50 / 86.75
52 Wk Low/High	79.66 / 89.29
Market Cap (Crs)	Rs 0

Prev. Close	84.49
Open Price	83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	82 / 85
52 Wk Low/High	64 / 158.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	83.20	-0.96%	Bearish
10-SMA	83.10	-0.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	83.12	-0.14%	Bearish
10-SMA	83.15	-0.18%	Bearish
20-SMA	84.52	-1.80%	Bearish
50-SMA	87.75	-5.41%	Bearish
100-SMA	89.29	-7.04%	Bearish
200-SMA	93.54	-11.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	83.40	85.52	+2.54% ↗	86.80	81.50	4,525
09 Sep 2026	83.57	82.57	-1.20% ↘	84	82	3,345
08 Sep 2026	81.35	83.52	+2.67% ↗	85.20	81.35	3,060
07 Sep 2026	79.66	82.25	+3.25% ↗	83.30	79.66	3,553
04 Sep 2026	82	82.16	+0.20% ↗	83.20	80.05	5,344
03 Sep 2026	81.95	82.48	+0.65% ↗	83.40	81.10	2,775
02 Sep 2026	83.24	81.52	-2.07% ↘	83.85	80.24	3,519
01 Sep 2026	83.90	83.24	-0.79% ↘	83.90	82	4,029
31 Aug 2026	86.40	83.23	-3.67% ↘	86.40	82.50	3,114
28 Aug 2026	85.95	84.46	-1.73% ↘	85.95	82.30	2,359

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	83	84.49	+1.80% ↗	99	82.76	2,456
09 Sep 2026	85.80	82.78	-3.52% ↘	85.80	82.05	776
08 Sep 2026	81.51	83.33	+2.23% ↗	83.79	81.40	2,254
07 Sep 2026	82.46	83.40	+1.14% ↗	83.40	81.50	181
04 Sep 2026	82	81.60	-0.49% ↘	82.04	80	5,080
03 Sep 2026	81.25	82.04	+0.97% ↗	84.30	81.25	1,332
02 Sep 2026	82.25	83	+0.91% ↗	83.64	81.50	2,987
01 Sep 2026	85.13	83	-2.50% ↘	85.13	82.74	1,241
31 Aug 2026	83.85	82.79	-1.26% ↘	85.37	82.05	2,491
28 Aug 2026	84	85.02	+1.21% ↗	86.40	83.80	860