| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 January, 2026 | 44.50 | 43.00 | 43.00 | 44.00 |
| 29 January, 2026 | 48.95 | 45.15 | 48.95 | 45.15 |
| 28 January, 2026 | 46.50 | 46.45 | 46.45 | 46.50 |
| 27 January, 2026 | 45.50 | 44.00 | 44.05 | 45.00 |
| 23 January, 2026 | 46.00 | 43.20 | 43.20 | 46.00 |
| 22 January, 2026 | 47.95 | 45.05 | 47.95 | 45.50 |
| 21 January, 2026 | 46.25 | 46.00 | 46.00 | 46.25 |
| 20 January, 2026 | 49.60 | 47.05 | 48.50 | 47.10 |
| 19 January, 2026 | 48.95 | 48.00 | 48.75 | 48.00 |
| 16 January, 2026 | 53.40 | 49.00 | 51.05 | 49.25 |
| 14 January, 2026 | 52.50 | 50.25 | 50.30 | 52.40 |
| 13 January, 2026 | 51.75 | 51.00 | 51.00 | 51.05 |
| 12 January, 2026 | 54.95 | 50.50 | 54.95 | 52.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article