| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 November, 2025 | 68.70 | 64.75 | 68.65 | 64.75 |
| 25 November, 2025 | 67.75 | 64.95 | 64.95 | 67.75 |
| 24 November, 2025 | 63.70 | 63.70 | 63.70 | 63.70 |
| 21 November, 2025 | 62.50 | 59.20 | 60.25 | 60.25 |
| 20 November, 2025 | 63.90 | 62.00 | 62.20 | 62.50 |
| 19 November, 2025 | 66.20 | 64.00 | 66.20 | 64.00 |
| 18 November, 2025 | 70.00 | 63.95 | 63.95 | 69.95 |
| 17 November, 2025 | 68.95 | 60.00 | 68.95 | 62.35 |
| 14 November, 2025 | 66.50 | 63.70 | 65.55 | 66.25 |
| 13 November, 2025 | 67.80 | 67.00 | 67.75 | 67.00 |
| 12 November, 2025 | 66.30 | 64.00 | 66.25 | 65.45 |
| 10 November, 2025 | 68.50 | 66.00 | 68.50 | 68.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article