CE

Chetana Education Ltd.

NSE: CHETANA

NSE

₹42 LIVE

▼ -1.50 (-3.57%)

As of Sep 11, 16:08 · Volume 28,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

42

Low40

High42

52-Week Range · NSE

42

Low30.10

High76.80

Quote Details

Prev. Close	43.50
Open Price	42
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40 / 42
52 Wk Low/High	30.10 / 76.80
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.40	-3.23%	Bearish
10-SMA	43.36	-3.14%	Bearish
20-SMA	43.95	-4.44%	Bearish
50-SMA	45.53	-7.75%	Bearish
100-SMA	44.32	-5.23%	Bearish
200-SMA	48.46	-13.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	43.80	43.50	-0.68% ↘	43.80	43.50	3,200
09 Sep 2026	43.95	44	+0.11% ↗	44	42.95	65,600
08 Sep 2026	41.65	42.05	+0.96% ↗	44.50	41.65	4,800
07 Sep 2026	43.75	43.80	+0.11% ↗	43.80	43.75	9,600
04 Sep 2026	43	43.65	+1.51% ↗	43.80	43	6,400
03 Sep 2026	43.95	43	-2.16% ↘	43.95	43	9,600
02 Sep 2026	41.05	43.90	+6.94% ↗	43.95	41.05	20,800
01 Sep 2026	42.80	43.85	+2.45% ↗	43.85	42.30	9,600
31 Aug 2026	41.50	42.80	+3.13% ↗	42.80	41.50	6,400
28 Aug 2026	43	43	+0.00% ↗	43	43	3,200