| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 837.20 | 788.20 | 790.10 | 829.90 |
| 08 July, 2026 | 790.60 | 761.65 | 775.45 | 769.10 |
| 07 July, 2026 | 793.75 | 775.95 | 793.75 | 777.40 |
| 06 July, 2026 | 804.05 | 789.00 | 804.05 | 794.90 |
| 03 July, 2026 | 803.00 | 789.05 | 798.95 | 800.45 |
| 02 July, 2026 | 791.00 | 768.05 | 771.95 | 780.55 |
| 01 July, 2026 | 766.40 | 750.50 | 758.95 | 764.25 |
| 30 June, 2026 | 759.95 | 750.00 | 755.85 | 753.80 |
| 29 June, 2026 | 755.00 | 731.00 | 732.90 | 745.40 |
| 25 June, 2026 | 740.00 | 717.85 | 717.85 | 724.90 |
| 24 June, 2026 | 716.35 | 706.50 | 709.75 | 709.50 |
| 23 June, 2026 | 729.90 | 705.00 | 728.50 | 707.60 |
| 22 June, 2026 | 735.25 | 722.80 | 733.05 | 726.10 |
| 19 June, 2026 | 733.50 | 705.50 | 706.55 | 725.85 |
| 18 June, 2026 | 716.55 | 705.20 | 708.55 | 708.05 |
| 17 June, 2026 | 717.90 | 701.70 | 715.25 | 708.40 |
| 16 June, 2026 | 713.35 | 703.50 | 710.00 | 710.55 |
| 15 June, 2026 | 707.50 | 685.05 | 687.30 | 702.30 |
| 12 June, 2026 | 677.50 | 661.45 | 661.45 | 673.80 |
| 11 June, 2026 | 663.60 | 633.00 | 640.50 | 656.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article