| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 663.60 | 633.00 | 640.50 | 656.70 |
| 10 June, 2026 | 656.20 | 638.05 | 654.45 | 641.00 |
| 09 June, 2026 | 657.25 | 649.20 | 649.25 | 652.35 |
| 08 June, 2026 | 662.95 | 644.70 | 662.95 | 648.50 |
| 05 June, 2026 | 677.25 | 656.60 | 671.95 | 664.40 |
| 04 June, 2026 | 684.35 | 667.80 | 678.60 | 670.05 |
| 03 June, 2026 | 685.65 | 657.00 | 662.70 | 679.25 |
| 02 June, 2026 | 668.80 | 660.50 | 666.45 | 663.55 |
| 01 June, 2026 | 672.95 | 664.70 | 672.50 | 668.90 |
| 29 May, 2026 | 687.00 | 666.00 | 685.95 | 671.00 |
| 27 May, 2026 | 692.65 | 683.50 | 688.15 | 685.75 |
| 26 May, 2026 | 696.75 | 685.85 | 696.75 | 686.65 |
| 25 May, 2026 | 693.00 | 680.30 | 685.00 | 689.00 |
| 22 May, 2026 | 680.00 | 669.50 | 675.95 | 677.00 |
| 21 May, 2026 | 679.00 | 665.15 | 665.90 | 673.15 |
| 20 May, 2026 | 668.00 | 652.50 | 659.55 | 665.00 |
| 19 May, 2026 | 667.25 | 656.10 | 656.95 | 659.60 |
| 18 May, 2026 | 662.50 | 652.00 | 662.50 | 656.85 |
| 15 May, 2026 | 675.00 | 662.25 | 673.50 | 663.00 |
| 14 May, 2026 | 672.65 | 656.00 | 668.00 | 669.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article