| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 656.80 | 637.30 | 652.95 | 640.80 |
| 09 June, 2026 | 657.70 | 649.95 | 649.95 | 652.85 |
| 08 June, 2026 | 661.00 | 645.50 | 661.00 | 648.10 |
| 05 June, 2026 | 677.00 | 657.05 | 671.30 | 663.65 |
| 04 June, 2026 | 683.75 | 668.75 | 677.95 | 671.35 |
| 03 June, 2026 | 683.85 | 656.55 | 662.00 | 679.40 |
| 02 June, 2026 | 669.60 | 660.00 | 665.55 | 662.95 |
| 01 June, 2026 | 673.90 | 663.00 | 672.95 | 668.55 |
| 29 May, 2026 | 686.95 | 665.95 | 685.40 | 672.30 |
| 27 May, 2026 | 692.00 | 683.05 | 688.70 | 685.75 |
| 26 May, 2026 | 696.00 | 685.35 | 693.50 | 687.60 |
| 25 May, 2026 | 693.40 | 679.50 | 682.85 | 689.30 |
| 22 May, 2026 | 680.90 | 669.20 | 675.40 | 676.75 |
| 21 May, 2026 | 679.00 | 665.25 | 665.25 | 674.55 |
| 20 May, 2026 | 668.65 | 652.20 | 658.50 | 664.85 |
| 19 May, 2026 | 667.85 | 656.05 | 656.40 | 659.00 |
| 18 May, 2026 | 661.70 | 651.55 | 661.60 | 655.90 |
| 15 May, 2026 | 675.85 | 662.00 | 671.40 | 664.25 |
| 14 May, 2026 | 672.00 | 655.20 | 667.85 | 670.35 |
| 13 May, 2026 | 667.80 | 657.05 | 661.80 | 663.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article