| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 108.98 | 107.23 | 108.98 | 107.80 |
| 08 July, 2026 | 107.15 | 106.15 | 106.76 | 106.95 |
| 07 July, 2026 | 107.00 | 106.00 | 106.00 | 106.95 |
| 06 July, 2026 | 107.00 | 106.00 | 106.74 | 106.93 |
| 03 July, 2026 | 107.16 | 105.79 | 106.01 | 106.40 |
| 02 July, 2026 | 107.48 | 106.00 | 107.48 | 106.10 |
| 01 July, 2026 | 107.56 | 106.56 | 107.56 | 106.70 |
| 30 June, 2026 | 107.60 | 106.52 | 107.44 | 107.18 |
| 29 June, 2026 | 107.46 | 106.60 | 107.46 | 106.60 |
| 25 June, 2026 | 107.36 | 104.35 | 104.35 | 106.75 |
| 24 June, 2026 | 107.25 | 105.94 | 106.00 | 106.13 |
| 23 June, 2026 | 106.00 | 105.99 | 105.99 | 106.00 |
| 22 June, 2026 | 106.43 | 105.44 | 106.43 | 105.51 |
| 19 June, 2026 | 106.98 | 105.99 | 106.98 | 106.06 |
| 18 June, 2026 | 105.90 | 105.20 | 105.74 | 105.90 |
| 17 June, 2026 | 106.00 | 104.75 | 105.26 | 105.74 |
| 16 June, 2026 | 106.00 | 104.59 | 106.00 | 105.98 |
| 15 June, 2026 | 106.12 | 104.29 | 106.12 | 104.98 |
| 12 June, 2026 | 107.26 | 106.01 | 106.99 | 106.29 |
| 11 June, 2026 | 106.98 | 106.00 | 106.98 | 106.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article