CT

Citius TransNet Investment Trust

BSE: 544753 · NSE: CITIUSINVT

NSE BSE

₹116.50 LIVE

▼ -2.28 (-1.96%)

As of Nov 06, 15:31 · Volume 1,21,548

₹115.59 LIVE

▼ -3.51 (-3.04%)

As of Nov 06, 16:01 · Volume 7,752

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

116.50

Low116.05

High119.97

52-Week Range · NSE

116.50

Low101.50

High126.04

Today's Range · BSE

115.59

Low115.59

High125

52-Week Range · BSE

115.59

Low101.75

High125.93

Quote Details

Prev. Close	118.78
Open Price	119.44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	116.05 / 119.97
52 Wk Low/High	101.50 / 126.04
Market Cap (Crs)	Rs 0

Prev. Close	119.10
Open Price	125
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	115.59 / 125
52 Wk Low/High	101.75 / 125.93

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	116.09	+0.35%	Bullish
10-SMA	114.40	+1.84%	Bullish
20-SMA	114.26	+1.96%	Bullish
50-SMA	115.22	+1.11%	Bullish
100-SMA	112.19	+3.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	115.50	+0.08%	Bullish
10-SMA	114.17	+1.24%	Bullish
20-SMA	114.32	+1.11%	Bullish
50-SMA	115.32	+0.23%	Bullish
100-SMA	112.21	+3.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	119.44	116.50	-2.46% ↘	119.97	116.05	1,21,548
05 Nov 2026	116.50	118.78	+1.96% ↗	119.44	114	10,692
04 Nov 2026	115.48	116.97	+1.29% ↗	118.80	113.60	14,875
03 Nov 2026	115.32	114	-1.14% ↘	115.87	113.12	79,861
02 Nov 2026	112.11	114.18	+1.85% ↗	115.89	112.11	81,215
30 Oct 2026	114.69	112.52	-1.89% ↘	114.69	111.56	12,949
29 Oct 2026	112.50	113.09	+0.52% ↗	113.20	111.53	2,33,582
28 Oct 2026	112.50	112.02	-0.43% ↘	114.01	111.30	2,45,335
27 Oct 2026	112.95	112.99	+0.04% ↗	113.25	112.60	1,88,570
26 Oct 2026	112.99	112.98	-0.01% ↘	113	110.21	8,729

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	125	115.59	-7.53% ↘	125	115.59	7,752
05 Nov 2026	117.11	119.10	+1.70% ↗	119.89	115.05	2,276
04 Nov 2026	116	114.26	-1.50% ↘	119.69	113.21	332
03 Nov 2026	114.80	113.87	-0.81% ↘	115.20	113.50	969
02 Nov 2026	113.95	114.70	+0.66% ↗	115.47	113.95	9
30 Oct 2026	112.50	111.95	-0.49% ↘	114.12	111.90	692
29 Oct 2026	112.50	113.88	+1.23% ↗	113.88	111.92	2,149
28 Oct 2026	112.50	112.79	+0.26% ↗	113.38	111.75	121
27 Oct 2026	113.76	112.41	-1.19% ↘	113.76	112.41	83
26 Oct 2026	112.55	113.13	+0.52% ↗	113.23	111.26	243