CT

Citius TransNet Investment Trust

BSE: 544753 · NSE: CITIUSINVT

NSE BSE

₹115.49 LIVE

▲ 0.65 (0.56%)

As of Sep 11, 16:08 · Volume 2,81,602

₹115.70 LIVE

▼ -0.96 (-0.83%)

As of Sep 11, 16:01 · Volume 403

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

115.49

Low114.62

High116.29

52-Week Range · NSE

115.49

Low101.50

High117.45

Today's Range · BSE

115.70

Low114.53

High116.05

52-Week Range · BSE

115.70

Low101.75

High117.08

Quote Details

Prev. Close	114.84
Open Price	115.30
Bid Price (Qty)	115.49 (700)
Offer Price (Qty)	0 (0)
Today's Low/High	114.62 / 116.29
52 Wk Low/High	101.50 / 117.45
Market Cap (Crs)	Rs 0

Prev. Close	116.66
Open Price	116.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	114.53 / 116.05
52 Wk Low/High	101.75 / 117.08

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	115.82	-0.28%	Bearish
10-SMA	115.25	+0.21%	Bullish
20-SMA	114.41	+0.94%	Bullish
50-SMA	111.29	+3.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	116.20	-0.43%	Bearish
10-SMA	115.39	+0.27%	Bullish
20-SMA	114.37	+1.16%	Bullish
50-SMA	111.26	+3.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	115.98	114.84	-0.98% ↘	116.99	114.56	28,495
09 Sep 2026	116.40	115.59	-0.70% ↘	116.40	115.52	31,071
08 Sep 2026	116.30	116.08	-0.19% ↘	117	115.17	1,35,368
07 Sep 2026	116.40	116.22	-0.15% ↘	117.45	115.80	1,35,845
04 Sep 2026	115.99	116.37	+0.33% ↗	116.39	115	1,15,340
03 Sep 2026	114.97	115.03	+0.05% ↗	115.60	114.42	2,81,625
02 Sep 2026	114.05	114.52	+0.41% ↗	114.97	114	1,06,972
01 Sep 2026	115.24	114.83	-0.36% ↘	115.58	113.50	3,53,879
31 Aug 2026	115.45	114.59	-0.74% ↘	115.45	113.70	2,64,307
28 Aug 2026	114.44	114.46	+0.02% ↗	116.50	113.87	1,61,816

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	115.06	116.66	+1.39% ↗	117	115.06	267
09 Sep 2026	116	116.05	+0.04% ↗	117.08	115.55	828
08 Sep 2026	116.11	116.18	+0.06% ↗	116.97	115.90	5,780
07 Sep 2026	116.20	116.07	-0.11% ↘	116.62	116.05	1,994
04 Sep 2026	115.95	116.06	+0.09% ↗	116.20	115.95	593
02 Sep 2026	114.33	114	-0.29% ↘	115	113.51	1,239
01 Sep 2026	114.93	114.90	-0.03% ↘	115.95	114.05	38,787
31 Aug 2026	115	114.90	-0.09% ↘	115	114	23,087
28 Aug 2026	114.10	114.93	+0.73% ↗	117	113.50	16,306
27 Aug 2026	114.34	114.10	-0.21% ↘	115.15	113.54	879