| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 54.50 | 49.40 | 50.60 | 52.55 |
| 08 July, 2026 | 52.60 | 50.20 | 50.20 | 52.00 |
| 07 July, 2026 | 50.10 | 49.20 | 50.10 | 50.10 |
| 06 July, 2026 | 47.75 | 47.70 | 47.70 | 47.75 |
| 03 July, 2026 | 47.25 | 43.10 | 43.10 | 45.50 |
| 02 July, 2026 | 47.00 | 45.00 | 45.10 | 45.00 |
| 01 July, 2026 | 49.50 | 44.85 | 48.50 | 44.85 |
| 30 June, 2026 | 47.40 | 45.75 | 46.70 | 47.20 |
| 29 June, 2026 | 46.90 | 42.60 | 42.60 | 45.55 |
| 24 June, 2026 | 44.70 | 42.00 | 42.85 | 44.70 |
| 23 June, 2026 | 44.00 | 43.15 | 43.70 | 43.15 |
| 22 June, 2026 | 46.90 | 45.00 | 46.90 | 45.00 |
| 19 June, 2026 | 45.00 | 40.80 | 42.50 | 45.00 |
| 18 June, 2026 | 43.00 | 42.80 | 43.00 | 42.90 |
| 17 June, 2026 | 46.00 | 42.50 | 46.00 | 42.50 |
| 16 June, 2026 | 45.00 | 43.25 | 43.25 | 44.35 |
| 15 June, 2026 | 46.00 | 43.00 | 45.00 | 44.00 |
| 12 June, 2026 | 45.10 | 45.10 | 45.10 | 45.10 |
| 11 June, 2026 | 43.30 | 43.30 | 43.30 | 43.30 |
| 10 June, 2026 | 45.85 | 42.50 | 45.75 | 43.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article