| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 46.00 | 43.45 | 44.00 | 44.35 |
| 08 June, 2026 | 45.70 | 45.70 | 45.70 | 45.70 |
| 05 June, 2026 | 47.00 | 45.00 | 45.05 | 47.00 |
| 04 June, 2026 | 45.55 | 44.90 | 45.15 | 45.05 |
| 03 June, 2026 | 47.10 | 45.15 | 45.40 | 46.10 |
| 02 June, 2026 | 49.50 | 46.40 | 49.00 | 47.50 |
| 29 May, 2026 | 48.80 | 48.00 | 48.00 | 48.80 |
| 27 May, 2026 | 46.75 | 46.40 | 46.75 | 46.50 |
| 26 May, 2026 | 49.00 | 48.00 | 48.10 | 48.15 |
| 25 May, 2026 | 50.70 | 49.80 | 50.60 | 50.30 |
| 22 May, 2026 | 52.40 | 49.50 | 49.50 | 52.40 |
| 21 May, 2026 | 50.85 | 50.75 | 50.75 | 50.85 |
| 20 May, 2026 | 51.45 | 48.45 | 51.25 | 48.45 |
| 18 May, 2026 | 49.00 | 49.00 | 49.00 | 49.00 |
| 15 May, 2026 | 51.00 | 50.20 | 51.00 | 50.20 |
| 13 May, 2026 | 53.50 | 52.65 | 53.50 | 52.80 |
| 12 May, 2026 | 55.40 | 52.75 | 52.75 | 55.40 |
| 11 May, 2026 | 58.00 | 55.50 | 58.00 | 55.50 |
| 08 May, 2026 | 58.65 | 57.00 | 57.00 | 58.40 |
| 07 May, 2026 | 57.95 | 56.75 | 56.90 | 56.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article