Clean Science & Tech BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	678.70	678.70	661.50	668.40
05 November, 2026	665.20	681.70	661.00	679.70
04 November, 2026	660.30	662.05	645.30	656.60
03 November, 2026	664.30	668.65	655.00	657.05
02 November, 2026	712.95	712.95	655.45	664.35
30 October, 2026	735.15	749.95	712.15	716.60
29 October, 2026	735.95	744.05	732.70	738.95
28 October, 2026	735.05	742.45	733.60	735.35
27 October, 2026	740.00	759.00	728.70	743.20
26 October, 2026	724.05	741.30	703.00	736.30
23 October, 2026	744.95	744.95	707.15	711.55
22 October, 2026	739.00	751.90	711.00	748.65
21 October, 2026	757.15	766.80	733.90	742.30
19 October, 2026	785.05	786.95	755.10	760.20
16 October, 2026	795.15	795.75	782.00	784.35
15 October, 2026	811.35	817.75	792.00	794.60
14 October, 2026	793.15	826.85	792.55	817.10
13 October, 2026	796.15	797.95	782.15	795.25
12 October, 2026	794.80	812.25	792.25	795.30
09 October, 2026	800.70	805.95	790.35	796.00

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article