CS

Clean Science & Technology Ltd.

BSE: 543318 · NSE: CLEAN

NSE BSE

₹668.95 LIVE

▼ -9.75 (-1.46%)

As of Nov 06, 15:31 · Volume 1,71,963

₹668.40 LIVE

▼ -11.30 (-1.69%)

As of Nov 06, 16:01 · Volume 10,799

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

668.95

Low661.65

High672.55

52-Week Range · NSE

668.95

Low645.05

High992.20

Today's Range · BSE

668.40

Low661.50

High678.70

52-Week Range · BSE

668.40

Low645.30

High994.50

Quote Details

Prev. Close	678.70
Open Price	666.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	661.65 / 672.55
52 Wk Low/High	645.05 / 992.20
Market Cap (Crs)	Rs 7,109.88 Cr

Prev. Close	679.70
Open Price	678.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	661.50 / 678.70
52 Wk Low/High	645.30 / 994.50

Key Fundamentals

Market Cap (Crs)

7,109.88 Cr

P/E

30.93

EPS

23.64

Book Value

154.84

P/BV

4.29

Dividend Yield

0.89

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	674.42	-0.81%	Bearish
10-SMA	704.53	-5.05%	Bearish
20-SMA	743.62	-10.04%	Bearish
50-SMA	792.45	-15.58%	Bearish
100-SMA	785.45	-14.83%	Bearish
200-SMA	777.66	-13.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	674.86	-0.96%	Bearish
10-SMA	703.97	-5.05%	Bearish
20-SMA	743.49	-10.10%	Bearish
50-SMA	792.19	-15.63%	Bearish
100-SMA	785.35	-14.89%	Bearish
200-SMA	777.89	-14.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	666	678.70	+1.91% ↗	682.10	660.95	5,66,037
04 Nov 2026	663.40	656.40	-1.06% ↘	663.90	645.05	3,70,975
03 Nov 2026	663	658.80	-0.63% ↘	670	655	3,74,254
02 Nov 2026	706	662.60	-6.15% ↘	714.95	655.40	11,52,106
30 Oct 2026	750	715.60	-4.59% ↘	750	711.35	3,03,008
29 Oct 2026	738.45	740.20	+0.24% ↗	744	732.60	68,196
28 Oct 2026	736	738.25	+0.31% ↗	742.85	732	56,370
27 Oct 2026	733.05	744	+1.49% ↗	759	728	1,77,094
26 Oct 2026	707	737.25	+4.28% ↗	741.95	701	2,22,020
23 Oct 2026	742.60	713.50	-3.92% ↘	744.60	706.30	2,75,827

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	665.20	679.70	+2.18% ↗	681.70	661	36,871
04 Nov 2026	660.30	656.60	-0.56% ↘	662.05	645.30	18,735
03 Nov 2026	664.30	657.05	-1.09% ↘	668.65	655	25,830
02 Nov 2026	712.95	664.35	-6.82% ↘	712.95	655.45	58,774
30 Oct 2026	735.15	716.60	-2.52% ↘	749.95	712.15	25,161
29 Oct 2026	735.95	738.95	+0.41% ↗	744.05	732.70	4,904
28 Oct 2026	735.05	735.35	+0.04% ↗	742.45	733.60	7,128
27 Oct 2026	740	743.20	+0.43% ↗	759	728.70	8,328
26 Oct 2026	724.05	736.30	+1.69% ↗	741.30	703	10,009
23 Oct 2026	744.95	711.55	-4.48% ↘	744.95	707.15	28,146