CS

Clean Science & Technology Ltd.

BSE: 543318 · NSE: CLEAN

NSE BSE

₹842.05 LIVE

▼ -6.40 (-0.76%)

As of Sep 11, 16:08 · Volume 3,71,357

₹848 LIVE

▼ -0.15 (-0.02%)

As of Sep 11, 16:01 · Volume 47,665

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

842.05

Low825.10

High851.20

52-Week Range · NSE

842.05

Low652

High1,212

Today's Range · BSE

848

Low826

High850

52-Week Range · BSE

848

Low652.80

High1,212.25

Quote Details

Prev. Close	848.45
Open Price	848.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	842.05 (46)
Today's Low/High	825.10 / 851.20
52 Wk Low/High	652 / 1,212
Market Cap (Crs)	Rs 8,991.64 Cr

Prev. Close	848.15
Open Price	849.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	826 / 850
52 Wk Low/High	652.80 / 1,212.25

Key Fundamentals

Market Cap (Crs)

8,991.64 Cr

P/E

39

EPS

23.64

Book Value

154.84

P/BV

5.40

Dividend Yield

0.71

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	836.99	+0.60%	Bullish
10-SMA	838.75	+0.39%	Bullish
20-SMA	833.50	+1.03%	Bullish
50-SMA	792.35	+6.27%	Bullish
100-SMA	790.92	+6.46%	Bullish
200-SMA	798.05	+5.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	836.69	+1.35%	Bullish
10-SMA	838.46	+1.14%	Bullish
20-SMA	833.07	+1.79%	Bullish
50-SMA	792.27	+7.03%	Bullish
100-SMA	790.92	+7.22%	Bullish
200-SMA	798.81	+6.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	825.70	848.45	+2.76% ↗	862.30	825.55	9,51,510
09 Sep 2026	831.60	825.70	-0.71% ↘	834.30	821	1,62,108
08 Sep 2026	846	830.25	-1.86% ↘	849.70	827.90	1,65,910
07 Sep 2026	831.95	844.40	+1.50% ↗	858.70	829.60	3,86,433
04 Sep 2026	853.50	836.15	-2.03% ↘	855.95	834	2,97,191
03 Sep 2026	868	852.95	-1.73% ↘	874.80	850.30	5,82,257
02 Sep 2026	826.35	863.15	+4.45% ↗	869.10	815.50	11,12,817
01 Sep 2026	826	827.10	+0.13% ↗	831.90	817.55	2,29,094
31 Aug 2026	836.45	822.85	-1.63% ↘	836.45	818.45	1,76,501
28 Aug 2026	832	836.45	+0.53% ↗	844.40	822.60	2,53,666

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	825.10	848.15	+2.79% ↗	862.25	825.10	65,164
09 Sep 2026	833.90	826.05	-0.94% ↘	836	821	13,029
08 Sep 2026	846.90	829.75	-2.03% ↘	846.90	828	9,146
07 Sep 2026	830.05	843.15	+1.58% ↗	859	830	23,291
04 Sep 2026	857	836.35	-2.41% ↘	857	834.60	22,463
03 Sep 2026	870.65	852.75	-2.06% ↘	874	850.60	30,143
02 Sep 2026	834.35	863.20	+3.46% ↗	870.50	816.05	71,541
01 Sep 2026	824.85	826.95	+0.25% ↗	830.80	817.10	18,426
31 Aug 2026	837	823	-1.67% ↘	837	818.55	13,662
28 Aug 2026	827.40	835.20	+0.94% ↗	843	823.80	13,320