| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 295.95 | 290.00 | 294.75 | 291.00 |
| 09 June, 2026 | 300.10 | 291.35 | 299.15 | 294.75 |
| 08 June, 2026 | 305.90 | 296.05 | 302.05 | 299.30 |
| 05 June, 2026 | 308.65 | 303.60 | 305.10 | 306.10 |
| 04 June, 2026 | 307.25 | 301.00 | 301.00 | 305.10 |
| 03 June, 2026 | 309.05 | 301.20 | 309.05 | 305.20 |
| 02 June, 2026 | 309.05 | 301.15 | 305.00 | 306.05 |
| 01 June, 2026 | 311.70 | 302.10 | 304.30 | 304.40 |
| 29 May, 2026 | 314.00 | 296.50 | 309.75 | 301.85 |
| 27 May, 2026 | 313.15 | 306.00 | 311.20 | 309.75 |
| 26 May, 2026 | 313.05 | 307.20 | 310.00 | 308.35 |
| 25 May, 2026 | 314.00 | 305.00 | 308.35 | 310.45 |
| 22 May, 2026 | 308.35 | 297.50 | 299.85 | 306.55 |
| 21 May, 2026 | 308.45 | 300.95 | 307.85 | 303.10 |
| 20 May, 2026 | 308.50 | 301.20 | 301.20 | 305.85 |
| 19 May, 2026 | 310.00 | 303.70 | 303.70 | 305.85 |
| 18 May, 2026 | 302.70 | 293.65 | 299.05 | 301.70 |
| 15 May, 2026 | 310.35 | 289.70 | 289.70 | 302.95 |
| 14 May, 2026 | 305.00 | 296.00 | 301.30 | 303.25 |
| 13 May, 2026 | 303.90 | 294.30 | 301.05 | 297.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article