CI

CMS Info Systems Ltd.

BSE: 543441 · NSE: CMSINFO

NSE BSE

₹215.99 LIVE

▼ -1.34 (-0.62%)

As of Nov 06, 15:31 · Volume 2,84,685

₹216.10 LIVE

▼ -1.65 (-0.76%)

As of Nov 06, 16:01 · Volume 15,857

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

215.99

Low212.22

High219.99

52-Week Range · NSE

215.99

Low197.31

High365

Today's Range · BSE

216.10

Low212.55

High217.75

52-Week Range · BSE

216.10

Low197.05

High364.70

Quote Details

Prev. Close	217.33
Open Price	218.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	212.22 / 219.99
52 Wk Low/High	197.31 / 365
Market Cap (Crs)	Rs 0

Prev. Close	217.75
Open Price	217
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	212.55 / 217.75
52 Wk Low/High	197.05 / 364.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	212.49	+1.65%	Bullish
10-SMA	209.33	+3.18%	Bullish
20-SMA	211.66	+2.05%	Bullish
50-SMA	224.70	-3.88%	Bearish
100-SMA	249.23	-13.34%	Bearish
200-SMA	276.57	-21.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	212.44	+1.72%	Bullish
10-SMA	209.50	+3.15%	Bullish
20-SMA	211.77	+2.04%	Bullish
50-SMA	224.78	-3.86%	Bearish
100-SMA	249.27	-13.31%	Bearish
200-SMA	276.63	-21.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	219.07	217.33	-0.79% ↘	224.95	215	8,49,149
04 Nov 2026	212.25	217.23	+2.35% ↗	217.98	210.50	2,64,591
03 Nov 2026	214.04	212.25	-0.84% ↘	218.08	210.05	6,03,498
02 Nov 2026	205.08	210.54	+2.66% ↗	212	205.08	3,00,076
30 Oct 2026	209.43	205.08	-2.08% ↘	209.50	203.50	4,65,222
29 Oct 2026	209.64	209.43	-0.10% ↘	212.80	203.90	4,31,532
28 Oct 2026	205.18	209.60	+2.15% ↗	210.18	203.86	2,17,177
27 Oct 2026	200.50	205.60	+2.54% ↗	208	200.50	5,40,924
26 Oct 2026	199	203.94	+2.48% ↗	209.94	197.31	6,01,445
23 Oct 2026	206.05	202.31	-1.82% ↘	206.31	197.67	12,04,442

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	220	217.75	-1.02% ↘	224.95	215	27,424
04 Nov 2026	210.50	217.10	+3.14% ↗	217.75	210.50	15,815
03 Nov 2026	214.60	212	-1.21% ↘	218	210.70	2,97,178
02 Nov 2026	205.40	210.60	+2.53% ↗	211.95	205.40	17,672
30 Oct 2026	210	204.75	-2.50% ↘	210	203.50	25,757
29 Oct 2026	210.05	209.85	-0.10% ↘	212	204	24,321
28 Oct 2026	205	209.90	+2.39% ↗	210.25	203.55	13,071
27 Oct 2026	200.10	206.05	+2.97% ↗	207.65	200.10	34,841
26 Oct 2026	199	204	+2.51% ↗	209.50	197.05	30,301
23 Oct 2026	204.15	202.95	-0.59% ↘	207.15	197.90	51,313