CI

CMS Info Systems Ltd.

BSE: 543441 · NSE: CMSINFO

NSE BSE

₹224.38 LIVE

▼ -3.31 (-1.48%)

As of Sep 11, 16:08 · Volume 5,32,465

₹224.55 LIVE

▼ -3 (-1.34%)

As of Sep 11, 16:01 · Volume 29,325

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

224.38

Low223.50

High226.45

52-Week Range · NSE

224.38

Low226.70

High429.65

Today's Range · BSE

224.55

Low223.85

High226.55

52-Week Range · BSE

224.55

Low226.80

High429.20

Quote Details

Prev. Close	227.69
Open Price	225.10
Bid Price (Qty)	224.38 (20)
Offer Price (Qty)	0 (0)
Today's Low/High	223.50 / 226.45
52 Wk Low/High	226.70 / 429.65
Market Cap (Crs)	Rs 0

Prev. Close	227.55
Open Price	225
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	223.85 / 226.55
52 Wk Low/High	226.80 / 429.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	235.60	-4.76%	Bearish
10-SMA	240.60	-6.74%	Bearish
20-SMA	244.78	-8.33%	Bearish
50-SMA	260.36	-13.82%	Bearish
100-SMA	279.48	-19.72%	Bearish
200-SMA	300.31	-25.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	235.60	-4.69%	Bearish
10-SMA	240.61	-6.67%	Bearish
20-SMA	244.83	-8.28%	Bearish
50-SMA	260.38	-13.76%	Bearish
100-SMA	279.52	-19.67%	Bearish
200-SMA	300.41	-25.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	231.25	227.69	-1.54% ↘	233.39	226.70	9,55,879
09 Sep 2026	236	231.25	-2.01% ↘	236	228.50	13,94,473
08 Sep 2026	239.90	236.58	-1.38% ↘	241	236	4,27,822
07 Sep 2026	243.46	239.02	-1.82% ↘	244.98	238.11	4,54,986
04 Sep 2026	245.45	243.46	-0.81% ↘	246.94	241	5,28,852
03 Sep 2026	249.30	244.86	-1.78% ↘	251.24	243.52	3,18,805
02 Sep 2026	248	249.30	+0.52% ↗	254	245.62	6,25,944
01 Sep 2026	242.70	247.67	+2.05% ↗	248.99	242.35	6,23,561
31 Aug 2026	241.35	243.60	+0.93% ↗	248.70	238.30	58,44,296
28 Aug 2026	241	242.55	+0.64% ↗	244.65	239.50	12,54,724

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	233.20	227.55	-2.42% ↘	233.20	226.80	29,335
09 Sep 2026	235.75	231.20	-1.93% ↘	235.75	228.60	82,268
08 Sep 2026	239.45	236.60	-1.19% ↘	241.90	236	33,737
07 Sep 2026	243.05	239.05	-1.65% ↘	243.50	238.40	42,383
04 Sep 2026	247.60	243.60	-1.62% ↘	247.60	241.05	23,036
03 Sep 2026	252.60	244.80	-3.09% ↘	252.60	243.80	28,040
02 Sep 2026	248	249.55	+0.63% ↗	253.95	245.80	47,274
01 Sep 2026	243	247.65	+1.91% ↗	248.95	243	27,187
31 Aug 2026	243.05	243.50	+0.19% ↗	248.50	238.35	81,900
28 Aug 2026	242.35	242.55	+0.08% ↗	244.60	239.60	50,232