Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
Coal India

Coal India NSE Price History

Date Open High Low Volume
17 April, 2026 440.15 430.50 432.80 438.75
16 April, 2026 436.95 430.50 436.50 432.75
15 April, 2026 439.00 431.40 439.00 435.80
13 April, 2026 439.50 431.50 435.00 435.10
10 April, 2026 459.60 427.50 455.00 434.10
09 April, 2026 456.20 447.85 449.25 454.10
08 April, 2026 464.00 447.00 464.00 449.25
07 April, 2026 463.80 455.30 458.05 463.00
06 April, 2026 461.45 447.40 449.30 459.55
02 April, 2026 453.30 440.50 448.40 449.35
01 April, 2026 464.85 446.80 464.00 449.40
30 March, 2026 459.90 443.10 445.05 450.45
27 March, 2026 448.50 441.05 446.00 445.05
25 March, 2026 446.40 438.80 443.55 443.70
24 March, 2026 463.00 439.00 463.00 442.10
23 March, 2026 466.00 450.65 466.00 455.25
20 March, 2026 472.40 456.20 456.70 468.15
19 March, 2026 460.00 450.65 450.90 454.20
18 March, 2026 462.85 449.20 462.25 455.20
17 March, 2026 465.50 458.00 460.30 462.25
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Coal India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X