Date | Open | High | Low | Volume |
---|---|---|---|---|
27 March, 2024 | 439.80 | 426.05 | 439.80 | 429.45 |
26 March, 2024 | 440.95 | 430.90 | 433.80 | 435.95 |
22 March, 2024 | 436.20 | 428.30 | 430.90 | 431.95 |
21 March, 2024 | 433.55 | 423.15 | 424.00 | 432.05 |
20 March, 2024 | 422.80 | 412.70 | 419.80 | 419.50 |
19 March, 2024 | 424.60 | 414.00 | 417.00 | 419.05 |
18 March, 2024 | 423.50 | 413.55 | 416.00 | 421.85 |
15 March, 2024 | 428.05 | 401.20 | 427.70 | 415.25 |
14 March, 2024 | 428.85 | 412.20 | 419.00 | 427.70 |
13 March, 2024 | 449.90 | 410.00 | 449.30 | 417.05 |
12 March, 2024 | 455.80 | 446.70 | 453.90 | 449.30 |
11 March, 2024 | 462.85 | 452.40 | 461.00 | 453.90 |
07 March, 2024 | 465.40 | 456.05 | 461.60 | 458.60 |
06 March, 2024 | 464.95 | 444.55 | 462.45 | 461.60 |
05 March, 2024 | 461.75 | 453.55 | 456.00 | 460.65 |
04 March, 2024 | 458.00 | 448.05 | 451.85 | 455.40 |
02 March, 2024 | 450.00 | 446.45 | 447.20 | 448.50 |
01 March, 2024 | 448.80 | 438.00 | 438.00 | 446.35 |
29 February, 2024 | 444.00 | 429.65 | 444.00 | 436.70 |
28 February, 2024 | 442.85 | 430.35 | 440.30 | 434.20 |