CI

Coal India Ltd.

BSE: 533278 · NSE: COALINDIA

NSE BSE

₹401.95 LIVE

▼ -2.05 (-0.51%)

As of Aug 26, 11:23 · Volume 10,88,326

₹402.70 LIVE

▼ -0.75 (-0.19%)

As of Aug 26, 11:18 · Volume 62,119

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

401.95

Low401.55

High405.25

52-Week Range · NSE

401.95

Low368.65

High491.25

Today's Range · BSE

402.70

Low402

High406

52-Week Range · BSE

402.70

Low368.55

High490.90

Quote Details

Prev. Close	404
Open Price	405
Bid Price (Qty)	403.10 (2,099)
Offer Price (Qty)	403.15 (9)
Today's Low/High	401.55 / 405.25
52 Wk Low/High	368.65 / 491.25
Market Cap (Crs)	Rs 97,455.11 Cr

Prev. Close	403.45
Open Price	406
Bid Price (Qty)	402.50 (514)
Offer Price (Qty)	402.80 (276)
Today's Low/High	402 / 406
52 Wk Low/High	368.55 / 490.90

Key Fundamentals

Market Cap (Crs)

97,455.11 Cr

P/E

8

EPS

30.61

Book Value

33.52

P/BV

1.95

Dividend Yield

6.56

Dividend

55%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	403.72	-0.44%	Bearish
10-SMA	406.09	-1.02%	Bearish
20-SMA	410.29	-2.03%	Bearish
50-SMA	425.13	-5.45%	Bearish
100-SMA	441.45	-8.95%	Bearish
200-SMA	428.22	-6.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	403.59	-0.22%	Bearish
10-SMA	405.88	-0.78%	Bearish
20-SMA	409.54	-1.67%	Bearish
50-SMA	424.80	-5.20%	Bearish
100-SMA	441.27	-8.74%	Bearish
200-SMA	427.56	-5.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	408	404	-0.98% ↘	408	401.10	84,50,049
24 Aug 2026	406	406.90	+0.22% ↗	410.95	404.60	80,02,459
21 Aug 2026	402.55	405.20	+0.66% ↗	405.90	401.70	1,03,27,739
20 Aug 2026	400.05	402.50	+0.61% ↗	403.45	395.80	50,70,984
19 Aug 2026	406.95	400	-1.71% ↘	407.60	397.30	60,30,203
18 Aug 2026	408.95	406.90	-0.50% ↘	412.70	406.75	73,52,659
17 Aug 2026	407.10	408.45	+0.33% ↗	408.45	405.30	48,66,733
14 Aug 2026	409.80	407.10	-0.66% ↘	410.40	405.60	50,00,302
13 Aug 2026	409.30	410.50	+0.29% ↗	410.50	406.70	44,23,109
12 Aug 2026	412.60	409.30	-0.80% ↘	413.70	408.20	40,89,147

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	408.95	403.45	-1.34% ↘	408.95	401.05	2,65,512
24 Aug 2026	406.45	406.50	+0.01% ↗	410.95	404.60	5,29,951
21 Aug 2026	402.10	405	+0.72% ↗	405.90	402	2,70,093
20 Aug 2026	401	403	+0.50% ↗	403	395.75	1,77,388
19 Aug 2026	406.90	400	-1.70% ↘	406.90	397.40	3,69,779
18 Aug 2026	409.20	406.90	-0.56% ↘	412.65	406.75	2,89,614
17 Aug 2026	407.60	408	+0.10% ↗	408.50	405.05	5,92,862
14 Aug 2026	410.10	408.30	-0.44% ↘	410.35	405.75	6,05,941
13 Aug 2026	410.50	408.50	-0.49% ↘	410.50	406.65	1,59,314
12 Aug 2026	413.10	409.15	-0.96% ↘	413.60	408.20	3,40,583