CI

Coal India Ltd.

BSE: 533278 · NSE: COALINDIA

NSE BSE

₹409.90 LIVE

▼ -8.10 (-1.98%)

As of Sep 19, 12:46 · Volume 77,00,870

₹411.85 LIVE

▼ -6.05 (-1.47%)

As of Sep 18, 16:01 · Volume 12,92,839

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

409.90

Low409.65

High419.95

52-Week Range · NSE

409.90

Low369.60

High491.25

Today's Range · BSE

411.85

Low409.85

High419.95

52-Week Range · BSE

411.85

Low369.55

High490.90

Quote Details

Prev. Close	418
Open Price	418
Bid Price (Qty)	409.90 (5,753)
Offer Price (Qty)	0 (0)
Today's Low/High	409.65 / 419.95
52 Wk Low/High	369.60 / 491.25
Market Cap (Crs)	Rs 2,52,610.23 Cr

Prev. Close	417.90
Open Price	418.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	409.85 / 419.95
52 Wk Low/High	369.55 / 490.90

Key Fundamentals

Market Cap (Crs)

2,52,610.23 Cr

P/E

8.16

EPS

30.61

Book Value

33.52

P/BV

1.99

Dividend Yield

6.43

Dividend

55%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	419.16	-2.21%	Bearish
10-SMA	421.33	-2.71%	Bearish
20-SMA	413.76	-0.93%	Bearish
50-SMA	416.37	-1.55%	Bearish
100-SMA	436.15	-6.02%	Bearish
200-SMA	431.22	-4.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	419.25	-1.77%	Bearish
10-SMA	421.38	-2.26%	Bearish
20-SMA	413.87	-0.49%	Bearish
50-SMA	416.13	-1.03%	Bearish
100-SMA	436.01	-5.54%	Bearish
200-SMA	430.59	-4.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	418	409.90	-1.94% ↘	419.95	409.65	77,00,870
17 Sep 2026	421.10	418	-0.74% ↘	422.80	416.55	33,29,425
16 Sep 2026	419.25	422.25	+0.72% ↗	423.45	417.60	70,49,685
15 Sep 2026	426.40	419.25	-1.68% ↘	427	418	61,28,458
11 Sep 2026	432	426.40	-1.30% ↘	434.30	424.20	38,68,222
10 Sep 2026	433	432	-0.23% ↘	436.30	430	88,11,171
09 Sep 2026	420.85	431	+2.41% ↗	435.35	419.80	2,27,91,556
08 Sep 2026	418.10	420.25	+0.51% ↗	423.60	416.05	52,73,145
07 Sep 2026	416.60	418.85	+0.54% ↗	420.30	413.30	1,35,92,701
04 Sep 2026	418	415.35	-0.63% ↘	418	412.55	61,26,850

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	418.95	411.85	-1.69% ↘	419.95	409.85	12,92,839
17 Sep 2026	421.55	417.90	-0.87% ↘	422.75	416.60	2,25,684
16 Sep 2026	419.45	421.90	+0.58% ↗	423.45	417.50	1,71,878
15 Sep 2026	426.90	419	-1.85% ↘	426.90	417.75	6,34,425
11 Sep 2026	431.55	425.60	-1.38% ↘	434.25	423.90	3,64,933
10 Sep 2026	433	433.50	+0.12% ↗	436.45	430	4,40,862
09 Sep 2026	421	431.50	+2.49% ↗	435.35	420.05	7,89,958
08 Sep 2026	418.50	419.70	+0.29% ↗	423.35	416	2,23,290
07 Sep 2026	419	418.55	-0.11% ↘	420.20	413.50	4,43,664
04 Sep 2026	417.75	414.30	-0.83% ↘	417.85	412.60	2,31,658