CI

Coal India Ltd.

BSE: 533278 · NSE: COALINDIA

NSE BSE

₹417.15 LIVE

▼ -0.85 (-0.20%)

As of Oct 16, 14:45 · Volume 34,47,042

₹417.20 LIVE

▼ -1.80 (-0.43%)

As of Oct 16, 14:43 · Volume 2,08,851

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

417.15

Low413

High418.40

52-Week Range · NSE

417.15

Low369.60

High491.25

Today's Range · BSE

417.20

Low413.05

High418.10

52-Week Range · BSE

417.20

Low369.55

High490.90

Quote Details

Prev. Close	418
Open Price	418
Bid Price (Qty)	416.25 (3)
Offer Price (Qty)	416.30 (657)
Today's Low/High	413 / 418.40
52 Wk Low/High	369.60 / 491.25
Market Cap (Crs)	Rs 2,57,170.65 Cr

Prev. Close	419
Open Price	418
Bid Price (Qty)	417.15 (1)
Offer Price (Qty)	417.20 (264)
Today's Low/High	413.05 / 418.10
52 Wk Low/High	369.55 / 490.90

Key Fundamentals

Market Cap (Crs)

2,57,170.65 Cr

P/E

8.30

EPS

30.61

Book Value

33.52

P/BV

2.02

Dividend Yield

6.32

Dividend

55%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	411.97	+1.26%	Bullish
10-SMA	414.09	+0.74%	Bullish
20-SMA	417.83	-0.16%	Bearish
50-SMA	414.37	+0.67%	Bullish
100-SMA	427.69	-2.46%	Bearish
200-SMA	434.20	-3.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	412	+1.26%	Bullish
10-SMA	414.04	+0.76%	Bullish
20-SMA	417.74	-0.13%	Bearish
50-SMA	414.16	+0.73%	Bullish
100-SMA	427.54	-2.42%	Bearish
200-SMA	433.80	-3.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	418.20	418	-0.05% ↘	420.30	415.05	74,17,715
14 Oct 2026	410.70	417	+1.53% ↗	418.65	410	70,73,152
13 Oct 2026	405	408.50	+0.86% ↗	410.15	402.80	45,30,505
12 Oct 2026	413.05	404.80	-2.00% ↘	413.50	402.10	1,01,60,155
09 Oct 2026	408.45	411.55	+0.76% ↗	412.25	404.50	40,00,746
08 Oct 2026	414.50	409.35	-1.24% ↘	414.50	403.85	54,63,875
07 Oct 2026	411.65	414.50	+0.69% ↗	415.85	410.80	64,00,277
06 Oct 2026	426.05	411.65	-3.38% ↘	426.95	410.60	55,48,430
05 Oct 2026	425	425.10	+0.02% ↗	430.90	421.60	77,64,099
01 Oct 2026	421.20	420.40	-0.19% ↘	426.35	416.30	75,14,836

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	418.80	419	+0.05% ↗	420.40	415.10	1,53,626
14 Oct 2026	410	416.70	+1.63% ↗	418.50	410	3,15,381
13 Oct 2026	406	409	+0.74% ↗	410	402.85	1,82,164
12 Oct 2026	413.45	404.40	-2.19% ↘	413.50	402.15	2,68,474
09 Oct 2026	412.15	410.90	-0.30% ↘	412.25	404.60	1,31,886
08 Oct 2026	415.30	408.10	-1.73% ↘	415.30	404	2,19,511
07 Oct 2026	411.90	413.95	+0.50% ↗	415.85	410.85	2,30,686
06 Oct 2026	426.55	411.85	-3.45% ↘	426.90	410.55	1,64,276
05 Oct 2026	423.20	425	+0.43% ↗	430.75	421.55	24,03,081
01 Oct 2026	423.45	421.50	-0.46% ↘	426.40	416.35	2,18,733