| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 196.70 | 189.60 | 191.55 | 190.25 |
| 08 July, 2026 | 209.25 | 187.05 | 189.95 | 191.20 |
| 07 July, 2026 | 195.00 | 183.15 | 191.00 | 192.55 |
| 06 July, 2026 | 212.40 | 186.55 | 200.00 | 190.35 |
| 03 July, 2026 | 204.90 | 181.00 | 186.65 | 201.50 |
| 02 July, 2026 | 187.00 | 158.00 | 158.95 | 186.60 |
| 01 July, 2026 | 182.00 | 154.40 | 164.00 | 155.85 |
| 30 June, 2026 | 164.00 | 161.00 | 164.00 | 161.00 |
| 29 June, 2026 | 166.60 | 159.25 | 159.25 | 162.05 |
| 25 June, 2026 | 166.15 | 161.00 | 166.15 | 161.50 |
| 24 June, 2026 | 167.00 | 164.40 | 166.55 | 167.00 |
| 23 June, 2026 | 172.25 | 161.00 | 170.40 | 165.20 |
| 22 June, 2026 | 171.65 | 165.95 | 168.50 | 171.65 |
| 19 June, 2026 | 164.00 | 160.45 | 164.00 | 162.15 |
| 18 June, 2026 | 168.75 | 161.95 | 167.50 | 163.90 |
| 17 June, 2026 | 173.00 | 152.80 | 161.00 | 168.70 |
| 16 June, 2026 | 170.00 | 157.60 | 170.00 | 159.10 |
| 15 June, 2026 | 171.50 | 157.00 | 157.00 | 170.80 |
| 12 June, 2026 | 170.50 | 167.40 | 169.35 | 170.30 |
| 11 June, 2026 | 172.05 | 167.80 | 171.60 | 169.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article