Commercial Syn Bags Ltd.

BSE: 539986 · NSE: COMSYN

₹246.23

▼ -0.95 (-0.39%)

As of Nov 06, 15:31 · Volume 4,56,374

₹246.30

▼ -1.15 (-0.47%)

As of Nov 06, 16:01 · Volume 21,067

Price Chart

Today's Range · NSE

246.23

Low239.61

High255.60

52-Week Range · NSE

246.23

Low136.44

High315.40

Today's Range · BSE

246.30

Low239.55

High255

52-Week Range · BSE

246.30

Low137.40

High314

Quote Details

Prev. Close	247.18
Open Price	247.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	239.61 / 255.60
52 Wk Low/High	136.44 / 315.40
Market Cap (Crs)	Rs 0

Prev. Close	247.45
Open Price	246.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	239.55 / 255
52 Wk Low/High	137.40 / 314

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	227.05	+8.45%	Bullish
10-SMA	218.31	+12.79%	Bullish
20-SMA	232.08	+6.10%	Bullish
50-SMA	265.57	-7.28%	Bearish
100-SMA	237.45	+3.70%	Bullish
200-SMA	198.58	+24.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	227.58	+8.23%	Bullish
10-SMA	218.46	+12.74%	Bullish
20-SMA	232.22	+6.06%	Bullish
50-SMA	265.75	-7.32%	Bearish
100-SMA	237.58	+3.67%	Bullish
200-SMA	198.58	+24.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	247.20	246.23	-0.39% ↘	255.60	239.61	4,57,808
05 Nov 2026	235	247.18	+5.18% ↗	250.50	226.02	8,01,383
04 Nov 2026	208	230.80	+10.96% ↗	238	203.14	16,57,986
03 Nov 2026	206.89	205.43	-0.71% ↘	209.03	195.46	5,58,401
02 Nov 2026	207.88	205.59	-1.10% ↘	221.05	201.45	17,55,625
30 Oct 2026	210.90	203.10	-3.70% ↘	211.10	200.80	9,82,634
29 Oct 2026	210.35	210.90	+0.26% ↗	220.50	206.35	4,86,707
28 Oct 2026	238.25	210.40	-11.69% ↘	238.25	209	2,88,349
27 Oct 2026	209.95	215	+2.41% ↗	222	208.60	5,63,096
26 Oct 2026	214.80	208.45	-2.96% ↘	222	205.45	3,60,886

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	246.45	246.55	+0.04% ↗	255	239.55	21,067
05 Nov 2026	234.40	247.45	+5.57% ↗	250	226.70	46,763
04 Nov 2026	209.50	232.20	+10.84% ↗	237.10	203.45	54,947
03 Nov 2026	210	205.60	-2.10% ↘	210	196.30	21,360
02 Nov 2026	243.80	206.10	-15.46% ↘	243.80	201.60	35,661
30 Oct 2026	208.85	203.20	-2.71% ↘	210.25	201.10	8,660
29 Oct 2026	220	210.60	-4.27% ↘	220	207	15,226
28 Oct 2026	230.20	210.20	-8.69% ↘	230.20	210	16,749
27 Oct 2026	210.60	213.95	+1.59% ↗	221	210.15	4,697
26 Oct 2026	215	208.70	-2.93% ↘	221.90	205.75	19,525

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article