CS

Commercial Syn Bags Ltd.

BSE: 539986 · NSE: COMSYN

NSE BSE

₹299.15 LIVE

▲ 0.15 (0.05%)

As of Sep 11, 15:56 · Volume 71,613

₹297.50 LIVE

▼ -1.30 (-0.44%)

As of Sep 11, 16:01 · Volume 7,116

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

299.15

Low297.10

High304.90

52-Week Range · NSE

299.15

Low136.44

High314.85

Today's Range · BSE

297.50

Low297.25

High304.45

52-Week Range · BSE

297.50

Low137.40

High312.30

Quote Details

Prev. Close	299
Open Price	299.35
Bid Price (Qty)	299.15 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	297.10 / 304.90
52 Wk Low/High	136.44 / 314.85
Market Cap (Crs)	Rs 0

Prev. Close	298.80
Open Price	299.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	297.25 / 304.45
52 Wk Low/High	137.40 / 312.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	299.50	-0.12%	Bearish
10-SMA	298.63	+0.17%	Bullish
20-SMA	292.10	+2.41%	Bullish
50-SMA	240.80	+24.23%	Bullish
100-SMA	199.39	+50.03%	Bullish
200-SMA	177.40	+68.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	299.65	-0.72%	Bearish
10-SMA	298.66	-0.39%	Bearish
20-SMA	292.21	+1.81%	Bullish
50-SMA	240.92	+23.48%	Bullish
100-SMA	199.48	+49.14%	Bullish
200-SMA	177.48	+67.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	301.70	299	-0.89% ↘	304.45	297.05	4,68,907
09 Sep 2026	305.30	301.15	-1.36% ↘	307	298.30	6,18,722
08 Sep 2026	295.50	301.85	+2.15% ↗	307.20	286.10	15,46,418
07 Sep 2026	303	294.20	-2.90% ↘	304	291.80	2,42,835
04 Sep 2026	300.50	301.30	+0.27% ↗	306	285.30	1,08,742
03 Sep 2026	301.80	302.70	+0.30% ↗	309.45	296.55	64,663
02 Sep 2026	302.60	302.65	+0.02% ↗	314.85	297	1,13,506
01 Sep 2026	299	304.35	+1.79% ↗	309.90	290	12,15,635
31 Aug 2026	284.70	297.10	+4.36% ↗	301	277.23	4,95,370
28 Aug 2026	283.75	282	-0.62% ↘	286.76	266.04	10,58,298

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	300.85	298.80	-0.68% ↘	302.05	297.35	6,299
09 Sep 2026	309.95	301.55	-2.71% ↘	309.95	299.15	16,209
08 Sep 2026	307	302.30	-1.53% ↘	307	286.85	28,147
07 Sep 2026	286.35	293.80	+2.60% ↗	306.10	286.35	6,513
04 Sep 2026	306.60	301.80	-1.57% ↘	306.60	288.35	3,110
03 Sep 2026	303.60	302.10	-0.49% ↘	304.55	297.15	4,946
02 Sep 2026	304.60	302.05	-0.84% ↘	312.30	296	7,456
01 Sep 2026	300.55	304.60	+1.35% ↗	309.80	290	3,14,078
31 Aug 2026	277.45	296.50	+6.87% ↗	300.75	277.15	16,940
28 Aug 2026	275	283.10	+2.95% ↗	286.15	266.60	8,378