| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 75.98 | 71.51 | 75.60 | 72.84 |
| 09 June, 2026 | 78.32 | 75.02 | 78.32 | 75.71 |
| 08 June, 2026 | 79.80 | 76.19 | 77.40 | 77.55 |
| 05 June, 2026 | 79.10 | 73.60 | 78.10 | 77.72 |
| 04 June, 2026 | 80.38 | 73.90 | 78.00 | 76.73 |
| 03 June, 2026 | 76.90 | 70.25 | 70.98 | 76.90 |
| 02 June, 2026 | 69.91 | 60.00 | 62.00 | 69.91 |
| 01 June, 2026 | 67.28 | 62.77 | 67.08 | 63.56 |
| 29 May, 2026 | 70.00 | 63.80 | 63.80 | 67.96 |
| 27 May, 2026 | 65.60 | 62.80 | 62.93 | 63.79 |
| 26 May, 2026 | 64.38 | 60.95 | 61.29 | 63.61 |
| 25 May, 2026 | 61.90 | 56.80 | 57.60 | 61.29 |
| 22 May, 2026 | 60.30 | 57.10 | 59.77 | 57.44 |
| 21 May, 2026 | 64.37 | 57.30 | 62.52 | 58.51 |
| 20 May, 2026 | 64.91 | 62.65 | 64.70 | 63.58 |
| 19 May, 2026 | 65.99 | 61.95 | 62.00 | 64.72 |
| 18 May, 2026 | 62.50 | 58.97 | 61.50 | 61.68 |
| 15 May, 2026 | 63.00 | 58.89 | 63.00 | 61.82 |
| 14 May, 2026 | 67.02 | 58.20 | 64.80 | 61.70 |
| 13 May, 2026 | 62.76 | 53.30 | 53.30 | 62.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article