CP

Confidence Petroleum India Ltd.

BSE: 526829 · NSE: CONFIPET

NSE BSE

₹60.18 LIVE

▼ -3.34 (-5.55%)

As of Nov 06, 15:31 · Volume 23,46,870

₹60.16 LIVE

▼ -3.45 (-5.73%)

As of Nov 06, 16:01 · Volume 1,10,986

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

60.18

Low59.20

High62.73

52-Week Range · NSE

60.18

Low28.06

High93.20

Today's Range · BSE

60.16

Low59.20

High63

52-Week Range · BSE

60.16

Low27

High93.19

Quote Details

Prev. Close	63.52
Open Price	62.57
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	59.20 / 62.73
52 Wk Low/High	28.06 / 93.20
Market Cap (Crs)	Rs 0

Prev. Close	63.61
Open Price	63
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	59.20 / 63
52 Wk Low/High	27 / 93.19

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.71	-0.87%	Bearish
10-SMA	63.86	-5.76%	Bearish
20-SMA	71.72	-16.09%	Bearish
50-SMA	80.07	-24.84%	Bearish
100-SMA	77.47	-22.32%	Bearish
200-SMA	62.10	-3.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	60.67	-0.84%	Bearish
10-SMA	63.86	-5.79%	Bearish
20-SMA	71.70	-16.09%	Bearish
50-SMA	80.05	-24.85%	Bearish
100-SMA	77.46	-22.33%	Bearish
200-SMA	62.11	-3.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	62.57	60.18	-3.82% ↘	62.73	59.20	23,47,090
05 Nov 2026	64.10	63.52	-0.90% ↘	65.49	62.10	39,71,473
04 Nov 2026	56.33	63.29	+12.36% ↗	64.99	54.57	1,78,18,514
03 Nov 2026	60.61	56.18	-7.31% ↘	61.86	53.93	62,42,294
02 Nov 2026	59.57	60.38	+1.36% ↗	63.05	59.57	22,87,376
30 Oct 2026	67.60	59.57	-11.88% ↘	67.60	59.02	38,86,540
29 Oct 2026	69.21	67.60	-2.33% ↘	69.71	66.60	9,90,504
28 Oct 2026	69.65	68.75	-1.29% ↘	69.99	68.09	7,26,621
27 Oct 2026	70.84	69.33	-2.13% ↘	71.65	68.22	8,79,081
26 Oct 2026	68.42	69.83	+2.06% ↗	72.40	68	9,78,517

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	63	60.16	-4.51% ↘	63	59.20	1,10,986
05 Nov 2026	64.17	63.61	-0.87% ↘	65.40	62.49	2,44,926
04 Nov 2026	55.35	63.17	+14.13% ↗	63.75	54.77	4,85,014
03 Nov 2026	60.67	56.29	-7.22% ↘	61.50	54	2,71,355
02 Nov 2026	59.99	60.12	+0.22% ↗	62.95	59.30	1,12,009
30 Oct 2026	67.78	59.57	-12.11% ↘	67.78	59.09	2,44,885
29 Oct 2026	69.80	67.78	-2.89% ↘	69.80	66.51	59,552
28 Oct 2026	69.73	68.65	-1.55% ↘	69.96	68.05	71,448
27 Oct 2026	70.90	69.41	-2.10% ↘	71.70	68.36	63,523
26 Oct 2026	69.09	69.80	+1.03% ↗	72.25	68.41	54,451