CP

Confidence Petroleum India Ltd.

BSE: 526829 · NSE: CONFIPET

NSE BSE

₹89.22 LIVE

▲ 1.38 (1.55%)

As of Sep 11, 16:08 · Volume 47,22,048

₹89.50 LIVE

▲ 1.62 (1.81%)

As of Sep 11, 16:01 · Volume 2,69,990

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

89.22

Low86.95

High90.50

52-Week Range · NSE

89.22

Low28.06

High91.30

Today's Range · BSE

89.50

Low87

High90.43

52-Week Range · BSE

89.50

Low27

High91.19

Quote Details

Prev. Close	87.84
Open Price	87.79
Bid Price (Qty)	89.22 (9,236)
Offer Price (Qty)	0 (0)
Today's Low/High	86.95 / 90.50
52 Wk Low/High	28.06 / 91.30
Market Cap (Crs)	Rs 0

Prev. Close	87.88
Open Price	87.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	87 / 90.43
52 Wk Low/High	27 / 91.19

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	85.13	+4.80%	Bullish
10-SMA	83.41	+6.97%	Bullish
20-SMA	78.83	+13.18%	Bullish
50-SMA	77.54	+15.06%	Bullish
100-SMA	71.25	+25.22%	Bullish
200-SMA	53.82	+65.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	85.12	+5.15%	Bullish
10-SMA	83.42	+7.29%	Bullish
20-SMA	78.87	+13.48%	Bullish
50-SMA	77.54	+15.42%	Bullish
100-SMA	71.29	+25.54%	Bullish
200-SMA	53.90	+66.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	90.95	87.84	-3.42% ↘	90.95	87.01	32,16,537
09 Sep 2026	82.98	90.66	+9.26% ↗	91.30	82.98	1,56,89,882
08 Sep 2026	82.88	82.49	-0.47% ↘	85	82	36,53,848
07 Sep 2026	82.48	82.18	-0.36% ↘	85.20	82	29,42,312
04 Sep 2026	84.70	82.48	-2.62% ↘	85.30	82	23,71,168
03 Sep 2026	82.55	84.28	+2.10% ↗	88.27	82	73,28,054
02 Sep 2026	80.11	82.55	+3.05% ↗	84.40	78.85	51,13,322
01 Sep 2026	81.90	80.34	-1.90% ↘	81.90	78.60	14,99,783
31 Aug 2026	79.85	81.37	+1.90% ↗	83.40	79.10	34,71,549
28 Aug 2026	78.90	79.87	+1.23% ↗	80.60	78.16	14,07,583

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	90.99	87.88	-3.42% ↘	90.99	87.06	1,75,146
09 Sep 2026	84.39	90.48	+7.22% ↗	91.19	83.21	10,51,624
08 Sep 2026	83.82	82.63	-1.42% ↘	85	82.19	1,16,863
07 Sep 2026	83.39	82.16	-1.47% ↘	85.22	82	80,259
04 Sep 2026	83.81	82.43	-1.65% ↘	85.19	82	1,87,132
03 Sep 2026	82.58	84.31	+2.09% ↗	88.37	82.05	4,68,818
02 Sep 2026	81.91	82.58	+0.82% ↗	84.39	78.98	3,14,120
01 Sep 2026	81.66	80.41	-1.53% ↘	81.66	78.70	1,34,617
31 Aug 2026	78.41	81.40	+3.81% ↗	83.20	78.41	2,22,979
28 Aug 2026	79.06	79.90	+1.06% ↗	80.50	78.11	90,983