| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 1,800.00 | 1,722.70 | 1,789.90 | 1,730.60 |
| 09 June, 2026 | 1,790.00 | 1,742.20 | 1,750.00 | 1,771.45 |
| 08 June, 2026 | 1,757.25 | 1,707.30 | 1,757.25 | 1,737.25 |
| 05 June, 2026 | 1,730.00 | 1,712.80 | 1,713.05 | 1,722.75 |
| 04 June, 2026 | 1,712.15 | 1,694.10 | 1,712.15 | 1,701.95 |
| 03 June, 2026 | 1,738.75 | 1,675.40 | 1,738.75 | 1,696.85 |
| 02 June, 2026 | 1,719.00 | 1,664.80 | 1,664.80 | 1,698.25 |
| 01 June, 2026 | 1,788.55 | 1,666.05 | 1,720.50 | 1,684.00 |
| 29 May, 2026 | 1,700.95 | 1,664.40 | 1,700.00 | 1,674.50 |
| 27 May, 2026 | 1,714.70 | 1,667.60 | 1,697.80 | 1,674.90 |
| 26 May, 2026 | 1,723.15 | 1,690.00 | 1,700.10 | 1,697.90 |
| 25 May, 2026 | 1,793.15 | 1,689.70 | 1,793.15 | 1,699.35 |
| 22 May, 2026 | 1,715.10 | 1,675.20 | 1,711.00 | 1,682.30 |
| 21 May, 2026 | 1,765.65 | 1,706.35 | 1,765.65 | 1,710.90 |
| 20 May, 2026 | 1,825.30 | 1,727.00 | 1,796.00 | 1,731.00 |
| 19 May, 2026 | 1,860.00 | 1,773.50 | 1,840.00 | 1,781.05 |
| 18 May, 2026 | 1,828.95 | 1,756.90 | 1,779.00 | 1,821.10 |
| 15 May, 2026 | 1,850.00 | 1,759.60 | 1,809.80 | 1,779.10 |
| 14 May, 2026 | 1,804.00 | 1,733.50 | 1,733.55 | 1,783.15 |
| 13 May, 2026 | 1,719.35 | 1,640.00 | 1,664.90 | 1,706.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article