CR

Corona Remedies Ltd.

BSE: 544644 · NSE: CORONA

NSE BSE

₹2,236.10 LIVE

▲ 35.30 (1.58%)

As of Sep 11, 16:08 · Volume 1,40,561

₹2,230.60 LIVE

▲ 30.45 (1.37%)

As of Sep 11, 16:01 · Volume 11,184

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,236.10

Low2,181.50

High2,250.80

52-Week Range · NSE

2,236.10

Low1,336.60

High2,270.10

Today's Range · BSE

2,230.60

Low2,185.05

High2,251.75

52-Week Range · BSE

2,230.60

Low1,336.95

High2,261.40

Quote Details

Prev. Close	2,200.80
Open Price	2,214.20
Bid Price (Qty)	2,236.10 (368)
Offer Price (Qty)	0 (0)
Today's Low/High	2,181.50 / 2,250.80
52 Wk Low/High	1,336.60 / 2,270.10
Market Cap (Crs)	Rs 0

Prev. Close	2,200.15
Open Price	2,219.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,185.05 / 2,251.75
52 Wk Low/High	1,336.95 / 2,261.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,132.54	+4.86%	Bullish
10-SMA	2,100.78	+6.44%	Bullish
20-SMA	2,111.99	+5.88%	Bullish
50-SMA	2,085.86	+7.20%	Bullish
100-SMA	1,920.77	+16.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,130.60	+4.69%	Bullish
10-SMA	2,100.12	+6.21%	Bullish
20-SMA	2,111.97	+5.62%	Bullish
50-SMA	2,085.43	+6.96%	Bullish
100-SMA	1,919.98	+16.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,208.20	2,200.80	-0.34% ↘	2,225	2,060.50	3,54,692
09 Sep 2026	2,175	2,197.20	+1.02% ↗	2,246.90	2,150	2,62,842
08 Sep 2026	2,093.40	2,093.20	-0.01% ↘	2,107.50	2,054.80	9,813
07 Sep 2026	2,100	2,071.40	-1.36% ↘	2,108.60	2,056.70	8,419
04 Sep 2026	2,121	2,100.10	-0.99% ↘	2,150.40	2,090.80	12,081
03 Sep 2026	2,063	2,127.80	+3.14% ↗	2,138	2,041.80	23,122
02 Sep 2026	2,031	2,054.20	+1.14% ↗	2,073.10	2,020.20	9,979
01 Sep 2026	2,060	2,033.30	-1.30% ↘	2,061.10	2,021	32,850
31 Aug 2026	2,075	2,050.30	-1.19% ↘	2,075	2,041	9,583
28 Aug 2026	2,093	2,079.50	-0.65% ↘	2,093.10	2,054.10	10,524

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,224.35	2,200.15	-1.09% ↘	2,224.35	2,050	27,24,568
09 Sep 2026	2,154.95	2,189.30	+1.59% ↗	2,245	2,145.50	15,255
08 Sep 2026	2,070.75	2,086.45	+0.76% ↗	2,105	2,059.20	1,584
07 Sep 2026	2,095	2,077.20	-0.85% ↘	2,107.35	2,060.10	645
04 Sep 2026	2,087.85	2,099.90	+0.58% ↗	2,150.40	2,087.85	1,008
03 Sep 2026	2,060.80	2,124.35	+3.08% ↗	2,135	2,045.90	1,817
02 Sep 2026	2,020.85	2,051.15	+1.50% ↗	2,074.15	2,020.85	1,644
01 Sep 2026	2,049	2,041.60	-0.36% ↘	2,055	2,019.65	1,479
31 Aug 2026	2,067.40	2,048.05	-0.94% ↘	2,067.40	2,041	1,502
28 Aug 2026	2,075.80	2,083.05	+0.35% ↗	2,120	2,056.80	1,956