CR

Corona Remedies Ltd.

BSE: 544644 · NSE: CORONA

NSE BSE

₹2,441.10 LIVE

▲ 61.30 (2.51%)

As of Nov 06, 15:31 · Volume 1,45,111

₹2,500 LIVE

▲ 118.10 (4.72%)

As of Nov 06, 16:01 · Volume 9,996

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,441.10

Low2,358.10

High2,584

52-Week Range · NSE

2,441.10

Low1,336.60

High2,584

Today's Range · BSE

2,500

Low2,348.30

High2,584

52-Week Range · BSE

2,500

Low1,336.95

High2,584

Quote Details

Prev. Close	2,379.80
Open Price	2,372.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,358.10 / 2,584
52 Wk Low/High	1,336.60 / 2,584
Market Cap (Crs)	Rs 14,929.79 Cr

Prev. Close	2,381.90
Open Price	2,370.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,348.30 / 2,584
52 Wk Low/High	1,336.95 / 2,584

Key Fundamentals

Market Cap (Crs)

14,929.79 Cr

P/E

80.57

EPS

30.22

Book Value

121.97

P/BV

18.48

Dividend Yield

0.41

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,333.88	+4.59%	Bullish
10-SMA	2,243.04	+8.83%	Bullish
20-SMA	2,136.50	+14.26%	Bullish
50-SMA	2,120.82	+15.10%	Bullish
100-SMA	2,078.92	+17.42%	Bullish
200-SMA	1,846.71	+32.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,333.21	+7.15%	Bullish
10-SMA	2,241.59	+11.53%	Bullish
20-SMA	2,135.71	+17.06%	Bullish
50-SMA	2,120.41	+17.90%	Bullish
100-SMA	2,078.37	+20.29%	Bullish
200-SMA	1,844.46	+35.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	2,372.60	2,441.10	+2.89% ↗	2,584	2,358.10	1,45,112
05 Nov 2026	2,406.20	2,379.80	-1.10% ↘	2,448	2,367	43,591
04 Nov 2026	2,271.70	2,405.80	+5.90% ↗	2,458	2,271.70	2,00,640
03 Nov 2026	2,171.10	2,271.60	+4.63% ↗	2,294	2,167.90	1,04,960
02 Nov 2026	2,149.90	2,171.10	+0.99% ↗	2,205	2,104.20	37,865
30 Oct 2026	2,217.40	2,149.60	-3.06% ↘	2,237.40	2,090	23,618
29 Oct 2026	2,182	2,217.40	+1.62% ↗	2,249.90	2,166.70	36,175
28 Oct 2026	2,200	2,200.60	+0.03% ↗	2,210	2,151	30,811
27 Oct 2026	2,041	2,152	+5.44% ↗	2,173.10	2,041	34,892
26 Oct 2026	2,051	2,041.40	-0.47% ↘	2,082	2,023.30	15,662

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	2,370.40	2,438.85	+2.89% ↗	2,584	2,348.30	9,996
05 Nov 2026	2,425	2,381.90	-1.78% ↘	2,449.70	2,367.20	2,778
04 Nov 2026	2,271.45	2,399.55	+5.64% ↗	2,456.80	2,271.45	12,615
03 Nov 2026	2,157.20	2,274.30	+5.43% ↗	2,286.45	2,157.20	4,183
02 Nov 2026	2,155.05	2,171.45	+0.76% ↗	2,204.50	2,108.70	16,753
30 Oct 2026	2,218.05	2,146.05	-3.25% ↘	2,232.50	2,118	1,269
29 Oct 2026	2,193.80	2,215.05	+0.97% ↗	2,248.95	2,167.80	2,360
28 Oct 2026	2,214	2,197.90	-0.73% ↘	2,214	2,151	3,345
27 Oct 2026	2,053.60	2,150.85	+4.74% ↗	2,163	2,053.60	1,169
26 Oct 2026	2,016.15	2,039.95	+1.18% ↗	2,094.55	2,016.15	593