| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 397.30 | 387.15 | 389.95 | 395.10 |
| 08 July, 2026 | 395.90 | 382.35 | 393.05 | 385.20 |
| 07 July, 2026 | 398.15 | 392.00 | 398.15 | 392.30 |
| 06 July, 2026 | 408.00 | 396.95 | 408.00 | 397.85 |
| 03 July, 2026 | 405.00 | 385.00 | 399.00 | 396.95 |
| 02 July, 2026 | 398.00 | 385.30 | 394.95 | 392.60 |
| 01 July, 2026 | 393.90 | 381.00 | 393.90 | 389.85 |
| 30 June, 2026 | 392.00 | 380.00 | 392.00 | 386.50 |
| 29 June, 2026 | 398.00 | 376.60 | 398.00 | 384.20 |
| 25 June, 2026 | 402.00 | 380.05 | 391.00 | 386.70 |
| 24 June, 2026 | 392.00 | 378.00 | 383.00 | 386.50 |
| 23 June, 2026 | 396.75 | 369.25 | 396.00 | 376.20 |
| 22 June, 2026 | 394.80 | 358.00 | 358.50 | 388.95 |
| 19 June, 2026 | 385.00 | 371.75 | 385.00 | 375.20 |
| 18 June, 2026 | 374.75 | 356.60 | 364.00 | 373.85 |
| 17 June, 2026 | 366.75 | 349.95 | 365.00 | 352.95 |
| 16 June, 2026 | 367.00 | 348.05 | 367.00 | 358.25 |
| 15 June, 2026 | 368.80 | 356.70 | 359.35 | 358.00 |
| 12 June, 2026 | 362.90 | 352.00 | 362.90 | 359.35 |
| 11 June, 2026 | 352.00 | 347.00 | 347.00 | 349.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article