Cravatex Ltd.

BSE: 509472

₹335

▼ -8.90 (-2.66%)

As of Nov 06, 15:31 · Volume 47

₹321.05

▲ 0 (0%)

As of Nov 05th 2026 · Volume 61

Price Chart

Today's Range · NSE

335

Low334.95

High339.90

52-Week Range · NSE

335

Low263

High410

Today's Range · BSE

321.05

Low321.05

High349.80

52-Week Range · BSE

321.05

Low279.60

High435.80

Quote Details

Prev. Close	343.90
Open Price	339.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	334.95 / 339.90
52 Wk Low/High	263 / 410
Market Cap (Crs)	Rs 0

Prev. Close	321.05
Open Price	334
Today's Low/High	321.05 / 349.80
52 Wk Low/High	279.60 / 435.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	325.72	+2.85%	Bullish
10-SMA	326.09	+2.73%	Bullish
20-SMA	333.64	+0.41%	Bullish
50-SMA	335.56	-0.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	323.96	-0.90%	Bearish
10-SMA	328.98	-2.41%	Bearish
20-SMA	336.28	-4.53%	Bearish
50-SMA	337.94	-5.00%	Bearish
100-SMA	355.50	-9.69%	Bearish
200-SMA	354.94	-9.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	326	343.90	+5.49% ↗	369.90	326	108
04 Nov 2026	308	335	+8.77% ↗	347.75	308	1,780
03 Nov 2026	329.55	311.50	-5.48% ↘	329.55	307.10	2,111
02 Nov 2026	321.35	323.15	+0.56% ↗	348.80	263	1,480
30 Oct 2026	325	315.05	-3.06% ↘	325	310	453
29 Oct 2026	323.40	323.40	+0.00% ↗	323.40	321.05	48
28 Oct 2026	326.25	325	-0.38% ↘	326.25	324.90	64
27 Oct 2026	324.45	326.25	+0.55% ↗	329.95	321.05	215
26 Oct 2026	322	333.55	+3.59% ↗	336	315.15	85
23 Oct 2026	328	324.05	-1.20% ↘	330	320.15	1,912

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	334	321.05	-3.88% ↘	349.80	321.05	61
04 Nov 2026	333.95	338	+1.21% ↗	340.95	333.95	64
03 Nov 2026	313.05	341.75	+9.17% ↗	342.50	308.40	1,536
02 Nov 2026	348	305	-12.36% ↘	348	279.60	2,797
30 Oct 2026	314	314	+0.00% ↗	314	314	2
29 Oct 2026	325.10	328.25	+0.97% ↗	329.25	322	23
28 Oct 2026	323.05	325.10	+0.63% ↗	329.85	323	1,518
27 Oct 2026	344	343.20	-0.23% ↘	344	324	1,510
26 Oct 2026	329	323.50	-1.67% ↘	329	321	382
23 Oct 2026	379.95	349.95	-7.90% ↘	379.95	320	1,037

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article