C

Cravatex Ltd.

BSE: 509472

NSE BSE

₹323.95 LIVE

▲ 5.65 (1.74%)

As of Sep 11, 15:53 · Volume 174

₹329.90 LIVE

▲ 7.90 (2.39%)

As of Sep 11, 16:01 · Volume 10

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

323.95

Low320

High326.30

52-Week Range · NSE

323.95

Low300

High372.50

Today's Range · BSE

329.90

Low329.90

High332.95

52-Week Range · BSE

329.90

Low300

High455.95

Quote Details

Prev. Close	318.30
Open Price	320
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	320 / 326.30
52 Wk Low/High	300 / 372.50
Market Cap (Crs)	Rs 0

Prev. Close	322
Open Price	332.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	329.90 / 332.95
52 Wk Low/High	300 / 455.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	322.52	+0.44%	Bullish
10-SMA	324.59	-0.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	324.98	+1.51%	Bullish
10-SMA	328	+0.58%	Bullish
20-SMA	336.18	-1.87%	Bearish
50-SMA	361.55	-8.75%	Bearish
100-SMA	358.31	-7.93%	Bearish
200-SMA	363	-9.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	313.35	318.30	+1.58% ↗	324.90	313	1,421
09 Sep 2026	316.25	325.40	+2.89% ↗	331.95	313.10	374
08 Sep 2026	337.95	317.35	-6.10% ↘	339.90	315	1,220
07 Sep 2026	335	322.05	-3.87% ↘	335	320.20	207
04 Sep 2026	326.75	329.50	+0.84% ↗	339.90	314.95	1,353
03 Sep 2026	335	326.75	-2.46% ↘	335	323.20	37
02 Sep 2026	339	339	+0.00% ↗	339	339	1
01 Sep 2026	322.25	318.10	-1.29% ↘	322.25	314.10	181
31 Aug 2026	328.30	321.10	-2.19% ↘	328.30	311	310
28 Aug 2026	332.60	328.30	-1.29% ↘	332.60	328.30	25

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	321	322	+0.31% ↗	322	321	55
09 Sep 2026	318.45	318.45	+0.00% ↗	326	313.40	401
08 Sep 2026	339	321.65	-5.12% ↘	339	320	352
07 Sep 2026	354.95	325	-8.44% ↘	354.95	325	214
04 Sep 2026	323.60	337.80	+4.39% ↗	359	323	988
02 Sep 2026	340.60	339.35	-0.37% ↘	340.60	326	4
01 Sep 2026	326	332.30	+1.93% ↗	338.85	322	358
31 Aug 2026	323.55	323.25	-0.09% ↘	328.95	323	281
28 Aug 2026	332	323.25	-2.64% ↘	332	322	375
27 Aug 2026	333	336.95	+1.19% ↗	336.95	333	190