| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 525.00 | 525.00 | 525.00 | 525.00 |
| 09 July, 2026 | 549.25 | 520.00 | 549.25 | 534.00 |
| 08 July, 2026 | 531.05 | 510.00 | 530.35 | 518.95 |
| 07 July, 2026 | 549.90 | 530.00 | 544.00 | 530.35 |
| 06 July, 2026 | 551.00 | 513.00 | 513.00 | 550.75 |
| 01 July, 2026 | 542.90 | 542.90 | 542.90 | 542.90 |
| 29 June, 2026 | 544.00 | 542.90 | 544.00 | 542.90 |
| 25 June, 2026 | 544.00 | 543.95 | 543.95 | 543.95 |
| 23 June, 2026 | 523.00 | 521.20 | 523.00 | 521.20 |
| 22 June, 2026 | 521.25 | 519.10 | 519.10 | 521.20 |
| 19 June, 2026 | 549.95 | 487.10 | 530.00 | 519.10 |
| 18 June, 2026 | 551.00 | 540.00 | 550.00 | 540.50 |
| 17 June, 2026 | 554.00 | 550.00 | 550.00 | 553.50 |
| 16 June, 2026 | 538.05 | 535.50 | 538.05 | 535.55 |
| 15 June, 2026 | 543.00 | 535.00 | 535.00 | 538.00 |
| 12 June, 2026 | 535.00 | 529.90 | 535.00 | 530.65 |
| 11 June, 2026 | 545.00 | 515.00 | 527.00 | 545.00 |
| 10 June, 2026 | 527.00 | 515.00 | 515.00 | 527.00 |
| 08 June, 2026 | 528.00 | 481.50 | 528.00 | 505.00 |
| 04 June, 2026 | 528.00 | 528.00 | 528.00 | 528.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article