| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 January, 2026 | 544.95 | 500.00 | 500.00 | 534.70 |
| 27 January, 2026 | 512.00 | 485.00 | 493.00 | 500.00 |
| 23 January, 2026 | 512.00 | 496.10 | 512.00 | 500.00 |
| 22 January, 2026 | 527.20 | 492.30 | 511.80 | 505.55 |
| 21 January, 2026 | 511.00 | 500.00 | 500.00 | 502.85 |
| 20 January, 2026 | 515.00 | 507.00 | 515.00 | 508.50 |
| 19 January, 2026 | 522.00 | 501.55 | 520.00 | 522.00 |
| 16 January, 2026 | 536.95 | 500.00 | 536.95 | 529.30 |
| 14 January, 2026 | 532.35 | 518.20 | 532.35 | 518.35 |
| 12 January, 2026 | 549.80 | 532.35 | 545.00 | 532.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article