| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 6.40 | 6.21 | 6.21 | 6.40 |
| 08 July, 2026 | 6.60 | 6.04 | 6.60 | 6.41 |
| 07 July, 2026 | 7.30 | 6.03 | 7.30 | 6.67 |
| 06 July, 2026 | 6.27 | 6.11 | 6.27 | 6.11 |
| 03 July, 2026 | 6.57 | 6.01 | 6.27 | 6.29 |
| 02 July, 2026 | 6.40 | 5.91 | 6.00 | 5.92 |
| 01 July, 2026 | 6.50 | 6.50 | 6.50 | 6.50 |
| 30 June, 2026 | 6.54 | 5.68 | 6.25 | 6.53 |
| 29 June, 2026 | 6.85 | 6.01 | 6.11 | 6.10 |
| 25 June, 2026 | 6.62 | 6.08 | 6.62 | 6.16 |
| 24 June, 2026 | 6.66 | 6.16 | 6.27 | 6.66 |
| 23 June, 2026 | 7.08 | 6.65 | 6.65 | 6.73 |
| 22 June, 2026 | 7.20 | 6.43 | 6.60 | 6.49 |
| 19 June, 2026 | 7.49 | 6.30 | 7.49 | 6.60 |
| 18 June, 2026 | 6.65 | 6.16 | 6.63 | 6.32 |
| 17 June, 2026 | 6.70 | 6.31 | 6.69 | 6.41 |
| 16 June, 2026 | 6.69 | 6.55 | 6.68 | 6.55 |
| 15 June, 2026 | 7.64 | 6.45 | 6.58 | 6.76 |
| 12 June, 2026 | 6.84 | 6.44 | 6.44 | 6.45 |
| 11 June, 2026 | 6.75 | 5.37 | 5.37 | 6.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article