CE

Creative Eye Ltd.

BSE: 532392 · NSE: CREATIVEYE

NSE BSE

₹5.72 LIVE

▼ -0.35 (-6.12%)

As of Sep 11, 16:08 · Volume 81,227

₹5.75 LIVE

▲ 0.04 (0.70%)

As of Sep 11, 16:01 · Volume 9,835

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.72

Low5.26

High5.99

52-Week Range · NSE

5.72

Low5.16

High8.83

Today's Range · BSE

5.75

Low5.46

High6.24

52-Week Range · BSE

5.75

Low5.12

High8.99

Quote Details

Prev. Close	6.07
Open Price	5.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	5.72 (1,111)
Today's Low/High	5.26 / 5.99
52 Wk Low/High	5.16 / 8.83
Market Cap (Crs)	Rs 3

Prev. Close	5.71
Open Price	6.24
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.46 / 6.24
52 Wk Low/High	5.12 / 8.99

Key Fundamentals

Market Cap (Crs)

3

P/E

0

EPS

-

Book Value

7.35

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.13	-6.69%	Bearish
10-SMA	6.13	-6.69%	Bearish
20-SMA	6.16	-7.14%	Bearish
50-SMA	6.16	-7.14%	Bearish
100-SMA	6.46	-11.46%	Bearish
200-SMA	6.63	-13.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.07	-5.27%	Bearish
10-SMA	6.13	-6.20%	Bearish
20-SMA	6.13	-6.20%	Bearish
50-SMA	6.17	-6.81%	Bearish
100-SMA	6.51	-11.67%	Bearish
200-SMA	6.72	-14.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6.77	6.07	-10.34% ↘	6.77	5.16	1,30,775
09 Sep 2026	6.19	6.13	-0.97% ↘	6.19	6.01	4,928
08 Sep 2026	6.01	6.09	+1.33% ↗	6.23	5.95	7,155
07 Sep 2026	6.19	6.18	-0.16% ↘	6.25	6.03	5,934
04 Sep 2026	6.15	6.19	+0.65% ↗	6.25	5.89	16,063
03 Sep 2026	6.16	6.13	-0.49% ↘	6.16	6	1,136
02 Sep 2026	6.18	6.15	-0.49% ↘	6.18	6	1,356
01 Sep 2026	6.01	6.09	+1.33% ↗	6.20	5.60	11,781
31 Aug 2026	6.29	6.06	-3.66% ↘	6.29	6.05	3,265
28 Aug 2026	6.36	6.18	-2.83% ↘	6.36	6.06	8,732

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6.01	5.71	-4.99% ↘	6.01	5.60	4,659
09 Sep 2026	6.30	6.13	-2.70% ↘	6.30	6.01	493
08 Sep 2026	6.30	6.30	+0.00% ↗	6.30	6.30	1
07 Sep 2026	5.40	5.91	+9.44% ↗	6.41	5.40	570
02 Sep 2026	6.28	6.32	+0.64% ↗	6.32	5.88	1,501
01 Sep 2026	5.87	5.92	+0.85% ↗	5.93	5.86	702
31 Aug 2026	6.38	6.30	-1.25% ↘	6.53	6.30	10
28 Aug 2026	6.07	6	-1.15% ↘	6.07	6	2,000
27 Aug 2026	5.71	6.30	+10.33% ↗	6.30	5.71	3,502
26 Aug 2026	6	6.40	+6.67% ↗	6.59	6	124