CE

Creative Eye Ltd.

BSE: 532392 · NSE: CREATIVEYE

NSE BSE

₹6.30 LIVE

▼ -0.10 (-1.59%)

As of Nov 06, 15:31 · Volume 4,182

₹6.20 LIVE

▲ 0.10 (1.61%)

As of Nov 06, 16:01 · Volume 501

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.30

Low6.06

High6.53

52-Week Range · NSE

6.30

Low4.93

High8.43

Today's Range · BSE

6.20

Low6.20

High6.20

52-Week Range · BSE

6.20

Low4.63

High8.40

Quote Details

Prev. Close	6.40
Open Price	6.53
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.06 / 6.53
52 Wk Low/High	4.93 / 8.43
Market Cap (Crs)	Rs 3

Prev. Close	6.10
Open Price	6.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.20 / 6.20
52 Wk Low/High	4.63 / 8.40

Key Fundamentals

Market Cap (Crs)

3

P/E

0

EPS

-

Book Value

7.35

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.17	+2.11%	Bullish
10-SMA	6.25	+0.80%	Bullish
20-SMA	6.17	+2.11%	Bullish
50-SMA	6.08	+3.62%	Bullish
100-SMA	6.16	+2.27%	Bullish
200-SMA	6.44	-2.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.21	-0.16%	Bearish
10-SMA	6.18	+0.32%	Bullish
20-SMA	6.10	+1.64%	Bullish
50-SMA	6.05	+2.48%	Bullish
100-SMA	6.16	+0.65%	Bullish
200-SMA	6.50	-4.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	6.49	6.40	-1.39% ↘	6.85	6.02	10,980
04 Nov 2026	5.94	6.39	+7.58% ↗	6.59	5.16	82,116
03 Nov 2026	6.25	5.59	-10.56% ↘	6.25	4.93	1,19,322
02 Nov 2026	6.32	6.16	-2.53% ↘	6.88	6.06	14,342
30 Oct 2026	6.33	6.32	-0.16% ↘	6.49	6.15	7,369
29 Oct 2026	6.25	6.33	+1.28% ↗	6.49	6.12	9,055
28 Oct 2026	6.36	6.25	-1.73% ↘	6.45	6.04	30,645
27 Oct 2026	6.29	6.36	+1.11% ↗	6.99	6.02	35,158
26 Oct 2026	6.52	6.16	-5.52% ↘	6.52	6.07	11,107
23 Oct 2026	6.02	6.52	+8.31% ↗	6.70	5.96	8,971

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	7.27	6.10	-16.09% ↘	7.27	6.10	5,885
04 Nov 2026	5.85	6.10	+4.27% ↗	6.10	5.22	6,009
03 Nov 2026	6.08	5.85	-3.78% ↘	6.08	5.46	10,717
02 Nov 2026	6.16	6.58	+6.82% ↗	6.69	5.89	2,517
30 Oct 2026	6.13	6.41	+4.57% ↗	6.41	6.13	1,976
29 Oct 2026	6.27	6.29	+0.32% ↗	6.59	6.25	533
27 Oct 2026	6.60	6.28	-4.85% ↘	6.60	6.25	4,920
26 Oct 2026	7.13	6.07	-14.87% ↘	7.13	6.04	413
23 Oct 2026	6.30	6.29	-0.16% ↘	6.30	6	1,645
22 Oct 2026	5.80	5.80	+0.00% ↗	5.80	5.80	1