| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 5.29 | 5.15 | 5.15 | 5.21 |
| 08 July, 2026 | 5.38 | 5.21 | 5.24 | 5.28 |
| 07 July, 2026 | 5.57 | 5.20 | 5.57 | 5.30 |
| 06 July, 2026 | 5.43 | 5.18 | 5.33 | 5.33 |
| 03 July, 2026 | 5.42 | 5.30 | 5.35 | 5.33 |
| 02 July, 2026 | 5.46 | 5.25 | 5.46 | 5.35 |
| 01 July, 2026 | 5.54 | 5.31 | 5.54 | 5.38 |
| 30 June, 2026 | 5.49 | 5.35 | 5.44 | 5.38 |
| 29 June, 2026 | 5.57 | 5.33 | 5.49 | 5.40 |
| 25 June, 2026 | 5.58 | 5.40 | 5.42 | 5.40 |
| 24 June, 2026 | 5.69 | 5.40 | 5.69 | 5.52 |
| 23 June, 2026 | 5.69 | 5.49 | 5.61 | 5.50 |
| 22 June, 2026 | 5.67 | 5.48 | 5.52 | 5.50 |
| 19 June, 2026 | 5.70 | 5.46 | 5.57 | 5.61 |
| 18 June, 2026 | 5.82 | 5.50 | 5.82 | 5.64 |
| 17 June, 2026 | 5.85 | 5.44 | 5.44 | 5.61 |
| 16 June, 2026 | 5.68 | 5.45 | 5.57 | 5.58 |
| 15 June, 2026 | 5.66 | 5.42 | 5.57 | 5.54 |
| 12 June, 2026 | 5.79 | 5.43 | 5.79 | 5.46 |
| 11 June, 2026 | 5.80 | 5.42 | 5.42 | 5.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article