CA

Cropster Agro Ltd.

BSE: 523105

BSE

₹1.47 LIVE

▼ -0.07 (-4.76%)

As of Nov 06, 16:01 · Volume 49,89,147

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1.47

Low1.47

High1.54

52-Week Range · BSE

1.47

Low1.29

High23.97

Quote Details

Prev. Close	1.54
Open Price	1.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.47 / 1.54
52 Wk Low/High	1.29 / 23.97

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.61	-8.70%	Bearish
10-SMA	1.52	-3.29%	Bearish
20-SMA	1.72	-14.53%	Bearish
50-SMA	2.48	-40.73%	Bearish
100-SMA	4.06	-63.79%	Bearish
200-SMA	6.66	-77.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1.55	1.54	-0.65% ↘	1.58	1.54	47,10,104
04 Nov 2026	1.74	1.62	-6.90% ↘	1.77	1.62	71,81,504
03 Nov 2026	1.70	1.70	+0.00% ↗	1.70	1.66	64,01,101
02 Nov 2026	1.58	1.62	+2.53% ↗	1.62	1.58	77,55,379
30 Oct 2026	1.48	1.55	+4.73% ↗	1.55	1.41	2,21,17,559
29 Oct 2026	1.48	1.48	+0.00% ↗	1.48	1.48	27,73,687
28 Oct 2026	1.30	1.41	+8.46% ↗	1.41	1.29	89,99,394
27 Oct 2026	1.37	1.35	-1.46% ↘	1.38	1.35	35,30,484
26 Oct 2026	1.46	1.42	-2.74% ↘	1.49	1.42	39,20,097
23 Oct 2026	1.49	1.49	+0.00% ↗	1.49	1.49	20,37,924