| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 353.30 | 349.25 | 349.45 | 351.55 |
| 08 July, 2026 | 352.00 | 343.15 | 350.95 | 350.00 |
| 07 July, 2026 | 355.00 | 349.05 | 353.55 | 353.50 |
| 06 July, 2026 | 356.25 | 348.05 | 356.25 | 350.20 |
| 03 July, 2026 | 365.00 | 344.60 | 356.40 | 351.50 |
| 02 July, 2026 | 352.35 | 338.80 | 342.05 | 351.35 |
| 01 July, 2026 | 342.30 | 336.10 | 342.30 | 337.35 |
| 30 June, 2026 | 340.70 | 329.55 | 329.95 | 339.30 |
| 29 June, 2026 | 331.50 | 317.65 | 328.90 | 329.55 |
| 25 June, 2026 | 346.00 | 322.00 | 346.00 | 324.55 |
| 24 June, 2026 | 354.85 | 341.60 | 353.00 | 343.80 |
| 23 June, 2026 | 364.75 | 355.00 | 364.75 | 356.80 |
| 22 June, 2026 | 367.00 | 362.60 | 366.10 | 363.50 |
| 19 June, 2026 | 368.60 | 360.10 | 368.55 | 365.20 |
| 18 June, 2026 | 373.80 | 367.00 | 370.30 | 367.60 |
| 17 June, 2026 | 374.45 | 366.00 | 368.20 | 367.35 |
| 16 June, 2026 | 376.60 | 368.40 | 373.00 | 369.35 |
| 15 June, 2026 | 377.00 | 370.05 | 370.05 | 372.75 |
| 12 June, 2026 | 367.75 | 355.90 | 357.75 | 366.20 |
| 11 June, 2026 | 361.75 | 353.00 | 361.75 | 354.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article