CB

CSB Bank Ltd.

BSE: 542867 · NSE: CSBBANK

NSE BSE

₹305.70 LIVE

▼ -1.90 (-0.62%)

As of Sep 11, 16:08 · Volume 3,03,520

₹305.55 LIVE

▼ -2.10 (-0.69%)

As of Sep 11, 16:01 · Volume 15,640

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

305.70

Low304

High307.75

52-Week Range · NSE

305.70

Low306.20

High574.40

Today's Range · BSE

305.55

Low303.60

High309.10

52-Week Range · BSE

305.55

Low306.10

High574.70

Quote Details

Prev. Close	307.60
Open Price	307.50
Bid Price (Qty)	305.70 (29)
Offer Price (Qty)	0 (0)
Today's Low/High	304 / 307.75
52 Wk Low/High	306.20 / 574.40
Market Cap (Crs)	Rs 0

Prev. Close	307.65
Open Price	309.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	303.60 / 309.10
52 Wk Low/High	306.10 / 574.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	316.25	-3.34%	Bearish
10-SMA	325.67	-6.13%	Bearish
20-SMA	327	-6.51%	Bearish
50-SMA	336.43	-9.13%	Bearish
100-SMA	350.37	-12.75%	Bearish
200-SMA	381.52	-19.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	316.04	-3.32%	Bearish
10-SMA	326.03	-6.28%	Bearish
20-SMA	327.15	-6.60%	Bearish
50-SMA	336.45	-9.18%	Bearish
100-SMA	350.29	-12.77%	Bearish
200-SMA	381.59	-19.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	314.90	307.60	-2.32% ↘	315.70	306.55	3,53,998
09 Sep 2026	314.90	311.10	-1.21% ↘	315.90	306.20	10,00,771
08 Sep 2026	323	312.85	-3.14% ↘	323	311.15	6,35,441
07 Sep 2026	328.40	321.15	-2.21% ↘	328.40	318.75	3,90,084
04 Sep 2026	325.15	328.55	+1.05% ↗	331.65	320.80	6,58,990
03 Sep 2026	331.65	324.95	-2.02% ↘	335	321.95	5,73,086
02 Sep 2026	337.10	331.65	-1.62% ↘	338	328.70	3,40,893
01 Sep 2026	342.55	338.95	-1.05% ↘	342.80	335.15	6,53,928
31 Aug 2026	335.50	343.55	+2.40% ↗	345.80	330.25	2,89,781
28 Aug 2026	349	336.30	-3.64% ↘	350.25	334.90	5,85,124

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	314.05	307.65	-2.04% ↘	315.45	306.70	17,475
09 Sep 2026	314.55	310.65	-1.24% ↘	314.55	306.10	47,002
08 Sep 2026	323.40	312.90	-3.25% ↘	323.40	311.40	13,557
07 Sep 2026	331.80	320.85	-3.30% ↘	331.80	319	22,525
04 Sep 2026	325	328.15	+0.97% ↗	331.15	321	21,679
03 Sep 2026	333	324.90	-2.43% ↘	335	322	14,416
02 Sep 2026	334.70	331.95	-0.82% ↘	337.30	329	9,117
01 Sep 2026	342	343.25	+0.37% ↗	345.55	335.60	9,667
31 Aug 2026	336	343.15	+2.13% ↗	346.50	330.80	12,771
28 Aug 2026	347.80	336.85	-3.15% ↘	349.80	335.15	23,287